We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAUSDT | LAToken | 36,131,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.728882 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.728882 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.728882 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.00 |
08 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.00 |
07 May 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.00 |
06 May 2024 | 0.728882 | 0.003554 | 0.49% | 0.728882 | 0.728882 | 3.00 |
05 May 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
04 May 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
03 May 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
02 May 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
01 May 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
30 Apr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
29 Apr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
28 Apr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
27 Apr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
26 Apr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
25 Apr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
24 Apr 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.00 |
23 Apr 2024 | 0.725328 | 0.038105 | 5.54% | 0.68785 | 0.725328 | 0.00 |
22 Apr 2024 | 0.687223 | -0.110807 | -13.89% | 0.630987 | 0.687223 | 0.00 |
21 Apr 2024 | 0.79803 | 0.00 | 0.00% | 0.79803 | 0.79803 | 0.00 |
20 Apr 2024 | 0.79803 | 0.16743 | 26.55% | 0.629026 | 0.79803 | 0.00 |
19 Apr 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.00 |
18 Apr 2024 | 0.6306 | -0.0139 | -2.16% | 0.6081 | 0.6447 | 3,842.00 |
17 Apr 2024 | 0.6445 | 0.0239 | 3.85% | 0.5925 | 0.6528 | 5,610.00 |
16 Apr 2024 | 0.6206 | -0.0497 | -7.41% | 0.6066 | 0.689 | 5,410.00 |
15 Apr 2024 | 0.6703 | 0.0541 | 8.78% | 0.5841 | 0.676003 | 5,125.00 |
14 Apr 2024 | 0.6162 | -0.0899 | -12.73% | 0.5724 | 0.716 | 4,580.00 |
13 Apr 2024 | 0.7061 | -0.1331 | -15.86% | 0.6707 | 0.870 | 2,939.00 |
12 Apr 2024 | 0.8392 | -0.0295 | -3.40% | 0.831344 | 0.8718 | 3,186.00 |
11 Apr 2024 | 0.8687 | 0.001994 | 0.23% | 0.8291 | 0.8736 | 3,636.00 |
10 Apr 2024 | 0.866706 | -0.017194 | -1.95% | 0.856097 | 0.8967 | 3,634.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions