We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas | ATLASUSDT | LAToken | 58,386,997 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -1.14% | 0.003912 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004025 | 0.00383 | 0.003952 | 0.003957 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:57:45 | 928.36 | 0.003912 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,818.72 | 3,769,309.25 | ATLASS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.003957 | 0.000131 | 3.41% | 0.003781 | 0.004056 | 7,964,182.00 |
| 03 Jun 2024 | 0.003826 | -0.000048 | -1.24% | 0.003731 | 0.004096 | 6,566,724.00 |
| 02 Jun 2024 | 0.003874 | 0.000127 | 3.40% | 0.003682 | 0.004029 | 6,050,495.00 |
| 01 Jun 2024 | 0.003747 | 0.00000700 | 0.19% | 0.003675 | 0.003778 | 6,760,379.00 |
| 31 May 2024 | 0.00374 | -0.000087 | -2.27% | 0.0037 | 0.00385 | 6,408,579.00 |
| 30 May 2024 | 0.003827 | -0.000045 | -1.16% | 0.003814 | 0.003978 | 6,087,737.00 |
| 29 May 2024 | 0.003872 | -0.000041 | -1.05% | 0.00382 | 0.003989 | 7,354,709.00 |
| 28 May 2024 | 0.003913 | 0.000146 | 3.87% | 0.00375 | 0.004131 | 7,358,876.00 |
| 27 May 2024 | 0.003767 | -0.000092 | -2.38% | 0.003745 | 0.003911 | 7,471,734.00 |
| 26 May 2024 | 0.003859 | -0.000042 | -1.08% | 0.003859 | 0.004095 | 7,925,189.00 |
| 25 May 2024 | 0.003901 | 0.000016 | 0.41% | 0.00378 | 0.004112 | 7,138,004.00 |
| 24 May 2024 | 0.003885 | -0.000126 | -3.14% | 0.003784 | 0.004051 | 6,832,846.00 |
| 23 May 2024 | 0.004011 | -0.000037 | -0.91% | 0.003915 | 0.004095 | 7,018,847.00 |
| 22 May 2024 | 0.004048 | 0.000057 | 1.43% | 0.00395 | 0.004249 | 7,338,250.00 |
| 21 May 2024 | 0.003991 | 0.000151 | 3.94% | 0.003692 | 0.004049 | 7,046,178.00 |
| 20 May 2024 | 0.00384 | -0.000015 | -0.39% | 0.003654 | 0.003904 | 7,400,858.00 |
| 19 May 2024 | 0.003854 | -0.0001 | -2.53% | 0.003813 | 0.004059 | 7,688,511.00 |
| 18 May 2024 | 0.003954 | 0.000173 | 4.58% | 0.003781 | 0.003982 | 7,753,242.00 |
| 17 May 2024 | 0.003781 | -0.000271 | -6.69% | 0.003781 | 0.00408 | 7,583,433.00 |
| 16 May 2024 | 0.004052 | 0.000149 | 3.82% | 0.00378 | 0.004841 | 6,671,258.00 |
| 15 May 2024 | 0.003903 | -0.00000700 | -0.18% | 0.003756 | 0.00398 | 6,954,379.00 |
| 14 May 2024 | 0.00391 | -0.000128 | -3.17% | 0.003847 | 0.004112 | 6,137,141.00 |
| 13 May 2024 | 0.004038 | 0.000241 | 6.35% | 0.003803 | 0.004267 | 6,768,609.00 |
| 12 May 2024 | 0.003797 | -0.000045 | -1.17% | 0.003787 | 0.004008 | 7,436,623.00 |
| 11 May 2024 | 0.003842 | -0.000232 | -5.69% | 0.003837 | 0.004115 | 6,431,314.00 |
| 10 May 2024 | 0.004074 | 0.000208 | 5.39% | 0.003844 | 0.004165 | 7,005,285.00 |
| 09 May 2024 | 0.003866 | -0.000071 | -1.80% | 0.003801 | 0.003991 | 5,533,060.00 |
| 08 May 2024 | 0.003937 | -0.000205 | -4.95% | 0.003937 | 0.004188 | 6,123,220.00 |
| 07 May 2024 | 0.004142 | -0.000048 | -1.15% | 0.004055 | 0.004406 | 6,863,109.00 |
| 06 May 2024 | 0.00419 | -0.000203 | -4.62% | 0.004152 | 0.004397 | 7,286,784.00 |
| 05 May 2024 | 0.004393 | 0.00002 | 0.46% | 0.004325 | 0.004506 | 6,277,757.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
