We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Attack (AttackWagon) | ATKUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000830 | -1.32% | 0.000619 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000627 | 0.000607 | 0.000627 | 0.000627 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:25:26 | 22.24 | 0.000619 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
203.63 | 328,903.20 | ATK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000627 | -0.00000700 | -1.10% | 0.00062 | 0.00066 | 1,185,975.00 |
07 May 2024 | 0.000635 | -0.000038 | -5.64% | 0.000633 | 0.000674 | 1,244,916.00 |
06 May 2024 | 0.000673 | 0.000028 | 4.34% | 0.000639 | 0.000673 | 1,278,897.00 |
05 May 2024 | 0.000645 | -0.00000400 | -0.62% | 0.000623 | 0.000662 | 1,258,362.00 |
04 May 2024 | 0.000649 | 0.000052 | 8.71% | 0.00059 | 0.00065 | 1,317,446.00 |
03 May 2024 | 0.000597 | -0.00000089 | -0.15% | 0.000583 | 0.000604 | 1,305,128.00 |
02 May 2024 | 0.000598 | -0.000041 | -6.42% | 0.000597 | 0.00064 | 1,208,566.00 |
01 May 2024 | 0.000638 | -0.000029 | -4.34% | 0.000636 | 0.000682 | 1,045,446.00 |
30 Apr 2024 | 0.000667 | -0.000026 | -3.75% | 0.000662 | 0.000702 | 1,099,064.00 |
29 Apr 2024 | 0.000694 | 0.00001 | 1.46% | 0.000683 | 0.000696 | 1,235,792.00 |
28 Apr 2024 | 0.000684 | 0.00000700 | 1.03% | 0.000651 | 0.000684 | 1,179,641.00 |
27 Apr 2024 | 0.000677 | -0.000013 | -1.89% | 0.000675 | 0.000691 | 1,225,212.00 |
26 Apr 2024 | 0.000689 | -0.000013 | -1.85% | 0.000687 | 0.000702 | 1,160,106.00 |
25 Apr 2024 | 0.000702 | -0.00003 | -4.10% | 0.000702 | 0.000773 | 1,078,755.00 |
24 Apr 2024 | 0.000732 | -0.000034 | -4.44% | 0.000732 | 0.000765 | 1,115,893.00 |
23 Apr 2024 | 0.000766 | 0.00000700 | 0.92% | 0.000757 | 0.000794 | 996,893.00 |
22 Apr 2024 | 0.000759 | -0.00000100 | -0.13% | 0.000757 | 0.00078 | 1,135,117.00 |
21 Apr 2024 | 0.00076 | -0.00000300 | -0.39% | 0.000742 | 0.000766 | 1,127,823.00 |
20 Apr 2024 | 0.000763 | 0.000011 | 1.46% | 0.000722 | 0.000774 | 1,094,206.00 |
19 Apr 2024 | 0.000752 | -0.000028 | -3.59% | 0.000741 | 0.00078 | 995,037.00 |
18 Apr 2024 | 0.000779 | 0.000029 | 3.87% | 0.00073 | 0.000779 | 1,007,618.00 |
17 Apr 2024 | 0.00075 | -0.000024 | -3.10% | 0.000748 | 0.000786 | 932,642.00 |
16 Apr 2024 | 0.000775 | -0.000062 | -7.41% | 0.000759 | 0.000832 | 1,010,096.00 |
15 Apr 2024 | 0.000836 | 0.000042 | 5.29% | 0.000783 | 0.000841 | 975,442.00 |
14 Apr 2024 | 0.000795 | -0.000083 | -9.46% | 0.000745 | 0.000884 | 929,471.00 |
13 Apr 2024 | 0.000878 | -0.000077 | -8.07% | 0.000861 | 0.000955 | 835,355.00 |
12 Apr 2024 | 0.000955 | -0.000059 | -5.82% | 0.000915 | 0.001044 | 860,446.00 |
11 Apr 2024 | 0.001014 | 0.000031 | 3.16% | 0.000981 | 0.00103 | 809,962.00 |
10 Apr 2024 | 0.000982 | -0.000075 | -7.09% | 0.000982 | 0.001093 | 461,806.00 |
09 Apr 2024 | 0.001057 | 0.000072 | 7.30% | 0.000985 | 0.00106 | 678,008.00 |
08 Apr 2024 | 0.000986 | 0.000014 | 1.44% | 0.000972 | 0.000986 | 764,378.00 |
07 Apr 2024 | 0.000972 | 0.00000010 | 0.01% | 0.000971 | 0.000972 | 854,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions