We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARIVA | ARVUSDT | LAToken | 2,611,914 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000036 | -1.01% | 0.000035 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000036 | 0.000035 | 0.000036 | 0.000036 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:48:47 | 349.29 | 0.000035 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.000036 | 0.00000300 | 9.10% | 0.000033 | 0.000037 | 48,152,441.00 |
| 27 Apr 2024 | 0.000033 | -0.00000078 | -2.31% | 0.000033 | 0.000034 | 48,428,440.00 |
| 26 Apr 2024 | 0.000034 | -0.00000200 | -5.65% | 0.000033 | 0.000035 | 31,825,475.00 |
| 25 Apr 2024 | 0.000035 | 0.00000039 | 1.11% | 0.000035 | 0.000036 | 92,046.00 |
| 24 Apr 2024 | 0.000035 | -0.00000037 | -1.05% | 0.000034 | 0.000036 | 30,265,045.00 |
| 23 Apr 2024 | 0.000035 | 0.00000045 | 1.29% | 0.000035 | 0.000036 | 32,312,386.00 |
| 22 Apr 2024 | 0.000035 | -0.00000200 | -5.45% | 0.000035 | 0.000038 | 2,724.00 |
| 21 Apr 2024 | 0.000037 | 0.00000026 | 0.71% | 0.000036 | 0.000037 | 1,248,861.00 |
| 20 Apr 2024 | 0.000036 | 0.00000200 | 5.87% | 0.000034 | 0.000036 | 81,918.00 |
| 19 Apr 2024 | 0.000034 | 0.00000034 | 1.01% | 0.000034 | 0.000034 | 152.00 |
| 18 Apr 2024 | 0.000034 | 0.00000073 | 2.21% | 0.000033 | 0.000044 | 13,348.00 |
| 17 Apr 2024 | 0.000033 | -0.00000200 | -5.74% | 0.000033 | 0.000035 | 17,768,428.00 |
| 16 Apr 2024 | 0.000035 | 0.00000083 | 2.44% | 0.000034 | 0.000037 | 3,449,463.00 |
| 15 Apr 2024 | 0.000034 | 0.00000400 | 13.55% | 0.000029 | 0.000035 | 18,446,026.00 |
| 14 Apr 2024 | 0.00003 | -0.00000600 | -16.69% | 0.000028 | 0.000037 | 52,172,042.00 |
| 13 Apr 2024 | 0.000036 | -0.00000600 | -14.25% | 0.000035 | 0.000044 | 43,172,785.00 |
| 12 Apr 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000041 | 0.000042 | 26,485,452.00 |
| 11 Apr 2024 | 0.000043 | 0.00000200 | 4.79% | 0.000041 | 0.000044 | 6,620,484.00 |
| 10 Apr 2024 | 0.000042 | -0.00000090 | -2.11% | 0.000041 | 0.000043 | 11,963,374.00 |
| 09 Apr 2024 | 0.000043 | -0.00000100 | -2.28% | 0.000042 | 0.000044 | 2,675,413.00 |
| 08 Apr 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000044 | 0.000045 | 1,416.00 |
| 07 Apr 2024 | 0.000045 | -0.00000002 | -0.04% | 0.000045 | 0.000045 | 380,143.00 |
| 06 Apr 2024 | 0.000045 | 0.00000300 | 7.18% | 0.000042 | 0.000049 | 76,106.00 |
| 05 Apr 2024 | 0.000042 | -0.00000049 | -1.16% | 0.000041 | 0.000043 | 2,704,480.00 |
| 04 Apr 2024 | 0.000042 | 0.00000100 | 2.45% | 0.00004 | 0.000043 | 24,898,670.00 |
| 03 Apr 2024 | 0.000041 | -0.00000400 | -8.91% | 0.000041 | 0.000045 | 41,164,310.00 |
| 02 Apr 2024 | 0.000045 | -0.00000300 | -6.31% | 0.000045 | 0.000048 | 38,519,629.00 |
| 01 Apr 2024 | 0.000048 | 0.00000500 | 11.64% | 0.000042 | 0.000053 | 40,289,834.00 |
| 30 Mar 2024 | 0.000043 | -0.00000009 | -0.21% | 0.000043 | 0.000045 | 42,047,065.00 |
| 29 Mar 2024 | 0.000043 | -0.00000200 | -4.47% | 0.000043 | 0.000046 | 22,104,722.00 |
| 28 Mar 2024 | 0.000045 | 0.00000050 | 1.13% | 0.000044 | 0.000046 | 7,097,278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
