We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARBITRAGE | ARBUSDT | LAToken | 3,415,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0024 | -0.23% | 1.03 | 0.025058 | 0.650 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 0.9982 | 1.03 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:49:20 | 1.26 | 1.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.03 | 0.010 | 0.82% | 0.9711 | 1.05 | 794.00 |
01 May 2024 | 1.02 | -0.030 | -3.26% | 0.9772 | 1.07 | 758.00 |
30 Apr 2024 | 1.06 | -0.040 | -3.80% | 1.04 | 1.11 | 781.00 |
29 Apr 2024 | 1.10 | -0.020 | -1.50% | 1.10 | 1.15 | 405.00 |
28 Apr 2024 | 1.12 | 0.050 | 4.88% | 1.03 | 1.49 | 772.00 |
27 Apr 2024 | 1.06 | -0.160 | -12.71% | 1.06 | 1.13 | 472.00 |
26 Apr 2024 | 1.22 | 0.100 | 9.21% | 0.95123 | 1.22 | 467.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.11% | 1.11 | 1.20 | 721.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.64% | 1.17 | 1.22 | 742.00 |
23 Apr 2024 | 1.21 | 0.050 | 4.23% | 1.17 | 1.22 | 418.00 |
22 Apr 2024 | 1.16 | 0.030 | 2.56% | 1.12 | 1.17 | 0.00 |
21 Apr 2024 | 1.13 | 0.00 | -0.26% | 1.13 | 1.13 | 0.00 |
20 Apr 2024 | 1.13 | -0.050 | -3.90% | 1.13 | 1.18 | 20.00 |
19 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
18 Apr 2024 | 1.18 | -0.010 | -0.75% | 1.18 | 1.19 | 544.00 |
17 Apr 2024 | 1.19 | -0.010 | -0.80% | 1.19 | 1.19 | 0.00 |
16 Apr 2024 | 1.20 | -0.010 | -0.80% | 1.20 | 1.20 | 0.00 |
15 Apr 2024 | 1.21 | -0.030 | -2.72% | 1.21 | 1.24 | 39.00 |
14 Apr 2024 | 1.24 | -0.270 | -17.70% | 1.24 | 1.50 | 14.00 |
13 Apr 2024 | 1.51 | -0.060 | -3.74% | 1.46 | 1.56 | 0.00 |
12 Apr 2024 | 1.57 | 0.010 | 0.94% | 1.57 | 1.57 | 0.00 |
11 Apr 2024 | 1.55 | 0.030 | 1.93% | 1.54 | 1.55 | 0.00 |
10 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
09 Apr 2024 | 1.52 | -0.020 | -1.35% | 1.52 | 1.53 | 0.00 |
08 Apr 2024 | 1.54 | -0.010 | -0.93% | 1.54 | 1.54 | 0.00 |
07 Apr 2024 | 1.56 | -0.020 | -1.34% | 1.56 | 1.58 | 3.00 |
06 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
05 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 12.00 |
04 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.64 | 2.00 |
03 Apr 2024 | 1.58 | -0.070 | -3.99% | 1.58 | 1.66 | 171.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions