We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APYSwap | APYSUSDT | LAToken | 73,676 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000125 | 1.61% | 0.00785 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007875 | 0.007652 | 0.007725 | 0.007725 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:18:40 | 687.94 | 0.00785 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
698.56 | 89,657.80 | APYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.007725 | 0.000063 | 0.82% | 0.007374 | 0.007875 | 447,047.00 |
04 May 2024 | 0.007662 | 0.000581 | 8.20% | 0.00705 | 0.007834 | 476,325.00 |
03 May 2024 | 0.007081 | -0.000232 | -3.17% | 0.007048 | 0.007474 | 502,042.00 |
02 May 2024 | 0.007313 | -0.00004 | -0.54% | 0.007182 | 0.007571 | 394,428.00 |
01 May 2024 | 0.007353 | -0.000354 | -4.59% | 0.007229 | 0.008691 | 294,662.00 |
30 Apr 2024 | 0.007707 | 0.000083 | 1.09% | 0.007441 | 0.014684 | 405,610.00 |
29 Apr 2024 | 0.007624 | 0.000033 | 0.43% | 0.007428 | 0.007876 | 410,224.00 |
28 Apr 2024 | 0.00759 | -0.000445 | -5.54% | 0.007226 | 0.008316 | 413,507.00 |
27 Apr 2024 | 0.008036 | -0.000296 | -3.55% | 0.008026 | 0.008329 | 368,551.00 |
26 Apr 2024 | 0.008332 | 0.000448 | 5.68% | 0.007748 | 0.009099 | 373,668.00 |
25 Apr 2024 | 0.007884 | -0.000144 | -1.79% | 0.007884 | 0.0083 | 437,463.00 |
24 Apr 2024 | 0.008028 | -0.000121 | -1.48% | 0.008028 | 0.008299 | 472,238.00 |
23 Apr 2024 | 0.008149 | 0.00047 | 6.12% | 0.007647 | 0.008616 | 410,528.00 |
22 Apr 2024 | 0.00768 | 0.000177 | 2.36% | 0.007415 | 0.007764 | 512,488.00 |
21 Apr 2024 | 0.007502 | -0.000639 | -7.85% | 0.007272 | 0.008178 | 491,478.00 |
20 Apr 2024 | 0.008142 | 0.000397 | 5.12% | 0.007574 | 0.008632 | 466,200.00 |
19 Apr 2024 | 0.007745 | -0.000087 | -1.11% | 0.007617 | 0.008023 | 183,998.00 |
18 Apr 2024 | 0.007832 | 0.000426 | 5.75% | 0.007292 | 0.008025 | 387,356.00 |
17 Apr 2024 | 0.007406 | -0.000168 | -2.22% | 0.007041 | 0.007593 | 458,145.00 |
16 Apr 2024 | 0.007574 | 0.000188 | 2.55% | 0.007273 | 0.007593 | 517,061.00 |
15 Apr 2024 | 0.007386 | -0.000025 | -0.34% | 0.007213 | 0.008479 | 350,620.00 |
14 Apr 2024 | 0.007411 | -0.000914 | -10.98% | 0.007213 | 0.008293 | 375,663.00 |
13 Apr 2024 | 0.008324 | -0.00075 | -8.26% | 0.008324 | 0.009147 | 288,825.00 |
12 Apr 2024 | 0.009075 | -0.000033 | -0.36% | 0.008947 | 0.009174 | 438,609.00 |
11 Apr 2024 | 0.009108 | -0.000753 | -7.64% | 0.009 | 0.0099 | 216,306.00 |
10 Apr 2024 | 0.009862 | -0.002097 | -17.54% | 0.009081 | 0.013216 | 5,365.00 |
09 Apr 2024 | 0.011959 | 0.003268 | 37.60% | 0.008521 | 0.012 | 344,724.00 |
08 Apr 2024 | 0.008691 | -0.00009 | -1.02% | 0.008616 | 0.008782 | 432,706.00 |
07 Apr 2024 | 0.008781 | 0.000278 | 3.27% | 0.008178 | 0.008782 | 428,077.00 |
06 Apr 2024 | 0.008503 | -0.000222 | -2.54% | 0.008481 | 0.00888 | 443,115.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions