We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Animal Concerts Token | ANMLUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000419 | 1.06% | 0.000399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000415 | 0.000376 | 0.000394 | 0.000395 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:54:20 | 3,508.23 | 0.000399 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,133.45 | 15,340,874.05 | ANML |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000395 | 0.00002 | 5.33% | 0.000342 | 0.000396 | 18,429,864.00 |
01 May 2024 | 0.000375 | -0.000022 | -5.54% | 0.00037 | 0.000405 | 16,179,115.00 |
30 Apr 2024 | 0.000397 | 0.000015 | 3.93% | 0.000378 | 0.000398 | 18,836,206.00 |
29 Apr 2024 | 0.000382 | -0.000017 | -4.26% | 0.000379 | 0.000405 | 18,247,648.00 |
28 Apr 2024 | 0.000399 | 0.000013 | 3.37% | 0.000379 | 0.000418 | 17,354,126.00 |
27 Apr 2024 | 0.000386 | 0.000067 | 21.00% | 0.000314 | 0.000449 | 20,152,260.00 |
26 Apr 2024 | 0.000319 | 0.000012 | 3.90% | 0.000302 | 0.000322 | 23,341,723.00 |
25 Apr 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000306 | 0.000317 | 22,688,033.00 |
24 Apr 2024 | 0.00031 | -0.00001 | -3.13% | 0.000309 | 0.000326 | 24,207,238.00 |
23 Apr 2024 | 0.000319 | 0.000015 | 4.92% | 0.000299 | 0.000329 | 23,974,190.00 |
22 Apr 2024 | 0.000305 | 0.000023 | 8.16% | 0.00028 | 0.000307 | 24,211,972.00 |
21 Apr 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000279 | 0.000295 | 24,365,073.00 |
20 Apr 2024 | 0.000287 | 0.00000300 | 1.05% | 0.000278 | 0.000296 | 26,188,544.00 |
19 Apr 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000278 | 0.000286 | 27,473,909.00 |
18 Apr 2024 | 0.000283 | 0.00000500 | 1.80% | 0.000274 | 0.000285 | 25,762,976.00 |
17 Apr 2024 | 0.000278 | -0.00000800 | -2.80% | 0.000274 | 0.000285 | 26,262,886.00 |
16 Apr 2024 | 0.000285 | -0.00000700 | -2.39% | 0.000282 | 0.000307 | 25,977,824.00 |
15 Apr 2024 | 0.000293 | 0.000013 | 4.64% | 0.000281 | 0.000304 | 24,384,298.00 |
14 Apr 2024 | 0.00028 | -0.000054 | -16.19% | 0.00027 | 0.000337 | 23,130,480.00 |
13 Apr 2024 | 0.000334 | -0.000029 | -7.99% | 0.000332 | 0.000367 | 20,393,661.00 |
12 Apr 2024 | 0.000363 | -0.00000800 | -2.16% | 0.000358 | 0.000379 | 19,712,793.00 |
11 Apr 2024 | 0.000371 | 0.00000061 | 0.16% | 0.000365 | 0.000379 | 20,320,674.00 |
10 Apr 2024 | 0.00037 | -0.000013 | -3.39% | 0.000366 | 0.000385 | 20,079,474.00 |
09 Apr 2024 | 0.000384 | 0.000019 | 5.21% | 0.00036 | 0.000405 | 20,445,048.00 |
08 Apr 2024 | 0.000365 | 0.00000045 | 0.12% | 0.000355 | 0.00037 | 19,819,567.00 |
07 Apr 2024 | 0.000364 | -0.00000700 | -1.89% | 0.000362 | 0.000388 | 20,026,601.00 |
06 Apr 2024 | 0.000371 | -0.000031 | -7.72% | 0.00037 | 0.00041 | 19,350,400.00 |
05 Apr 2024 | 0.000402 | -0.00000600 | -1.47% | 0.000398 | 0.000415 | 18,846,079.00 |
04 Apr 2024 | 0.000408 | 0.000011 | 2.77% | 0.000381 | 0.000425 | 18,688,652.00 |
03 Apr 2024 | 0.000397 | -0.000026 | -6.15% | 0.000391 | 0.000426 | 15,482,559.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions