We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLUSDT | LAToken | 91,773,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0828 | -6.11% | 1.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.37 | 1.26 | 1.36 | 1.36 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:36:55 | 0.050000 | 1.27 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 1.36 | -0.020 | -1.53% | 1.26 | 1.38 | 1,269.00 |
15 May 2024 | 1.38 | -0.030 | -2.09% | 1.37 | 1.45 | 1,168.00 |
14 May 2024 | 1.41 | 0.010 | 0.80% | 1.31 | 1.41 | 1,325.00 |
13 May 2024 | 1.39 | 0.120 | 9.78% | 1.24 | 1.41 | 1,336.00 |
12 May 2024 | 1.27 | 0.00 | 0.01% | 1.24 | 1.41 | 1,321.00 |
11 May 2024 | 1.27 | -0.160 | -11.40% | 1.19 | 1.43 | 1,784.00 |
10 May 2024 | 1.43 | 0.270 | 22.88% | 1.17 | 1.50 | 1,239.00 |
09 May 2024 | 1.17 | 0.100 | 9.71% | 1.05 | 1.18 | 1,225.00 |
08 May 2024 | 1.06 | 0.00 | 0.29% | 1.05 | 1.08 | 1,515.00 |
07 May 2024 | 1.06 | -0.040 | -3.90% | 1.04 | 1.11 | 1,552.00 |
06 May 2024 | 1.10 | 0.010 | 0.51% | 1.07 | 1.11 | 1,604.00 |
05 May 2024 | 1.10 | 0.00 | -0.15% | 1.10 | 1.16 | 1,580.00 |
04 May 2024 | 1.10 | 0.100 | 9.83% | 0.9769 | 1.10 | 1,532.00 |
03 May 2024 | 1.00 | 0.040 | 3.74% | 0.9498 | 1.02 | 1,747.00 |
02 May 2024 | 0.965 | -0.0344 | -3.44% | 0.917794 | 1.04 | 1,646.00 |
01 May 2024 | 0.9994 | -0.0207 | -2.03% | 0.9104 | 1.02 | 1,528.00 |
30 Apr 2024 | 1.02 | -0.050 | -4.40% | 0.994 | 1.08 | 1,631.00 |
29 Apr 2024 | 1.07 | 0.010 | 0.99% | 1.05 | 1.09 | 1,562.00 |
28 Apr 2024 | 1.06 | -0.050 | -4.79% | 1.02 | 1.11 | 853.00 |
27 Apr 2024 | 1.11 | -0.020 | -1.35% | 1.09 | 1.19 | 1,125.00 |
26 Apr 2024 | 1.12 | 0.060 | 5.19% | 1.04 | 1.13 | 1,536.00 |
25 Apr 2024 | 1.07 | -0.070 | -6.05% | 1.03 | 1.14 | 1,584.00 |
24 Apr 2024 | 1.14 | -0.040 | -3.48% | 1.10 | 1.19 | 1,569.00 |
23 Apr 2024 | 1.18 | 0.050 | 4.07% | 1.13 | 1.19 | 1,053.00 |
22 Apr 2024 | 1.13 | -0.040 | -3.81% | 1.11 | 1.19 | 1,398.00 |
21 Apr 2024 | 1.18 | 0.160 | 15.41% | 1.01 | 1.19 | 1,575.00 |
20 Apr 2024 | 1.02 | 0.020 | 1.52% | 0.912 | 1.05 | 1,749.00 |
19 Apr 2024 | 1.01 | 0.070 | 7.63% | 0.916 | 1.04 | 1,695.00 |
18 Apr 2024 | 0.934192 | -0.025308 | -2.64% | 0.921711 | 1.01 | 1,804.00 |
17 Apr 2024 | 0.9595 | -0.0038 | -0.39% | 0.941296 | 0.969622 | 1,727.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions