We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpacaToken | ALPACAUSDT | LAToken | 24,602,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.24% | 0.1642 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.165776 | 0.1623 | 0.1646 | 0.1638 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:02:58 | 10.22 | 0.1642 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.1638 | -0.013 | -7.35% | 0.1569 | 0.181627 | 16,189.00 |
30 Apr 2024 | 0.1768 | 0.006 | 3.51% | 0.167173 | 0.1774 | 19,282.00 |
29 Apr 2024 | 0.1708 | -0.0064 | -3.61% | 0.1703 | 0.1806 | 17,239.00 |
28 Apr 2024 | 0.1772 | 0.0044 | 2.55% | 0.1684 | 0.1775 | 17,910.00 |
27 Apr 2024 | 0.1728 | -0.0086 | -4.74% | 0.1726 | 0.181627 | 18,274.00 |
26 Apr 2024 | 0.1814 | -0.0017 | -0.93% | 0.1774 | 0.184976 | 17,726.00 |
25 Apr 2024 | 0.1831 | -0.0117 | -6.01% | 0.1814 | 0.201803 | 16,683.00 |
24 Apr 2024 | 0.1948 | -0.010582 | -5.15% | 0.193608 | 0.2091 | 16,014.00 |
23 Apr 2024 | 0.205382 | 0.006482 | 3.26% | 0.1983 | 0.2081 | 15,101.00 |
22 Apr 2024 | 0.1989 | -0.0017 | -0.85% | 0.193608 | 0.2033 | 16,024.00 |
21 Apr 2024 | 0.2006 | 0.010 | 5.25% | 0.1865 | 0.2015 | 16,820.00 |
20 Apr 2024 | 0.1906 | 0.0094 | 5.19% | 0.170505 | 0.195023 | 17,932.00 |
19 Apr 2024 | 0.1812 | 0.0034 | 1.91% | 0.176 | 0.1845 | 18,524.00 |
18 Apr 2024 | 0.1778 | -0.003368 | -1.86% | 0.171394 | 0.1837 | 16,401.00 |
17 Apr 2024 | 0.181168 | 0.013368 | 7.97% | 0.164507 | 0.182744 | 19,223.00 |
16 Apr 2024 | 0.1678 | -0.0124 | -6.88% | 0.1638 | 0.1866 | 17,455.00 |
15 Apr 2024 | 0.1802 | 0.0109 | 6.44% | 0.163174 | 0.182 | 18,741.00 |
14 Apr 2024 | 0.1693 | -0.0335 | -16.52% | 0.1578 | 0.2093 | 15,225.00 |
13 Apr 2024 | 0.2028 | -0.0403 | -16.58% | 0.1949 | 0.2505 | 13,472.00 |
12 Apr 2024 | 0.2431 | -0.0035 | -1.42% | 0.237 | 0.2537 | 12,350.00 |
11 Apr 2024 | 0.2466 | 0.0078 | 3.27% | 0.232483 | 0.2485 | 14,213.00 |
10 Apr 2024 | 0.2388 | -0.0197 | -7.62% | 0.2378 | 0.260213 | 11,506.00 |
09 Apr 2024 | 0.2585 | -0.0097 | -3.62% | 0.2585 | 0.276 | 11,352.00 |
08 Apr 2024 | 0.2682 | 0.0238 | 9.74% | 0.2447 | 0.268697 | 13,656.00 |
07 Apr 2024 | 0.2444 | 0.0104 | 4.44% | 0.2325 | 0.246818 | 12,847.00 |
06 Apr 2024 | 0.234 | -0.0101 | -4.14% | 0.228485 | 0.2461 | 14,434.00 |
05 Apr 2024 | 0.2441 | 0.0195 | 8.68% | 0.222931 | 0.2476 | 14,456.00 |
04 Apr 2024 | 0.2246 | -0.0068 | -2.94% | 0.2217 | 0.2399 | 14,207.00 |
03 Apr 2024 | 0.2314 | -0.0167 | -6.73% | 0.2257 | 0.2478 | 13,331.00 |
02 Apr 2024 | 0.2481 | -0.0278 | -10.08% | 0.240925 | 0.2769 | 12,186.00 |
01 Apr 2024 | 0.2759 | 0.0146 | 5.59% | 0.259585 | 0.281 | 11,715.00 |
30 Mar 2024 | 0.2613 | -0.0001 | -0.04% | 0.2602 | 0.2704 | 12,296.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions