We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
aleph.im v2 | ALEPHUSDT | LAToken | 43,252,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00675 | 2.98% | 0.23329 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.23495 | 0.224478 | 0.22652 | 0.22654 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:23:39 | 3.25 | 0.23329 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,744.21 | 38,124.70 | ALEPH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.22654 | -0.013664 | -5.69% | 0.226057 | 0.24444 | 46,937.00 |
26 Jun 2024 | 0.240204 | 0.00798 | 3.44% | 0.230347 | 0.245527 | 44,775.00 |
25 Jun 2024 | 0.232223 | -0.014892 | -6.03% | 0.225207 | 0.24812 | 54,345.00 |
24 Jun 2024 | 0.247115 | -0.001065 | -0.43% | 0.2457 | 0.25611 | 31,141.00 |
23 Jun 2024 | 0.24818 | 0.001535 | 0.62% | 0.24301 | 0.253105 | 31,089.00 |
22 Jun 2024 | 0.246645 | 0.00516 | 2.14% | 0.23197 | 0.24959 | 41,713.00 |
21 Jun 2024 | 0.241486 | 0.001836 | 0.77% | 0.23684 | 0.25033 | 40,633.00 |
20 Jun 2024 | 0.23965 | 0.00447 | 1.90% | 0.23518 | 0.24332 | 41,023.00 |
19 Jun 2024 | 0.23518 | -0.016918 | -6.71% | 0.230137 | 0.250605 | 56,331.00 |
18 Jun 2024 | 0.252098 | -0.026782 | -9.60% | 0.25158 | 0.281128 | 44,411.00 |
17 Jun 2024 | 0.27888 | -0.00277 | -0.98% | 0.27613 | 0.282518 | 23,747.00 |
16 Jun 2024 | 0.28165 | -0.00139 | -0.49% | 0.27341 | 0.291909 | 41,481.00 |
15 Jun 2024 | 0.28304 | 0.00909 | 3.32% | 0.26071 | 0.293059 | 55,193.00 |
14 Jun 2024 | 0.27395 | -0.002241 | -0.81% | 0.273113 | 0.284198 | 54,292.00 |
13 Jun 2024 | 0.276191 | 0.006551 | 2.43% | 0.262504 | 0.276191 | 49,028.00 |
12 Jun 2024 | 0.26964 | 0.006824 | 2.60% | 0.2469 | 0.27287 | 59,758.00 |
11 Jun 2024 | 0.262816 | -0.008026 | -2.96% | 0.26201 | 0.27044 | 35,817.00 |
10 Jun 2024 | 0.270843 | -0.005557 | -2.01% | 0.270843 | 0.279927 | 36,905.00 |
09 Jun 2024 | 0.2764 | 0.00569 | 2.10% | 0.269083 | 0.27971 | 31,215.00 |
08 Jun 2024 | 0.27071 | -0.014561 | -5.10% | 0.26699 | 0.28729 | 47,026.00 |
07 Jun 2024 | 0.285271 | -0.015399 | -5.12% | 0.284047 | 0.30203 | 30,909.00 |
06 Jun 2024 | 0.30067 | -0.002991 | -0.98% | 0.30008 | 0.310075 | 40,198.00 |
05 Jun 2024 | 0.303661 | -0.007929 | -2.54% | 0.30306 | 0.313161 | 43,685.00 |
04 Jun 2024 | 0.31159 | 0.01151 | 3.84% | 0.29832 | 0.31561 | 38,244.00 |
03 Jun 2024 | 0.30008 | -0.01041 | -3.35% | 0.29684 | 0.31159 | 36,847.00 |
02 Jun 2024 | 0.31049 | -0.01819 | -5.53% | 0.31049 | 0.329015 | 46,635.00 |
01 Jun 2024 | 0.32868 | 0.02978 | 9.96% | 0.29711 | 0.34028 | 54,478.00 |
31 May 2024 | 0.2989 | -0.01864 | -5.87% | 0.28558 | 0.319112 | 44,867.00 |
30 May 2024 | 0.31754 | -0.01179 | -3.58% | 0.31089 | 0.32903 | 48,877.00 |
29 May 2024 | 0.32933 | -0.00265 | -0.80% | 0.32503 | 0.342004 | 48,544.00 |
28 May 2024 | 0.33198 | -0.00663 | -1.96% | 0.32644 | 0.33995 | 41,782.00 |
27 May 2024 | 0.33861 | -0.01579 | -4.46% | 0.33015 | 0.35819 | 44,300.00 |
26 May 2024 | 0.3544 | -0.01837 | -4.93% | 0.353665 | 0.37349 | 39,305.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions