We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXUSDT | LAToken | 53,267,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | 0.00% | 24.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.12 | 24.43 | 24.99 | 24.90 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:47:30 | 2.45 | 24.90 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 24.90 | 0.330 | 1.34% | 24.36 | 25.13 | 2,321.00 |
04 May 2024 | 24.57 | 0.640 | 2.67% | 23.60 | 24.92 | 2,320.00 |
03 May 2024 | 23.93 | 0.700 | 3.00% | 22.43 | 24.25 | 2,451.00 |
02 May 2024 | 23.23 | 0.140 | 0.62% | 22.01 | 23.45 | 2,274.00 |
01 May 2024 | 23.09 | -2.10 | -8.34% | 22.47 | 25.50 | 2,072.00 |
30 Apr 2024 | 25.19 | -0.020 | -0.08% | 24.27 | 25.55 | 2,262.00 |
29 Apr 2024 | 25.21 | -0.460 | -1.79% | 25.11 | 26.16 | 1,875.00 |
28 Apr 2024 | 25.67 | 0.330 | 1.30% | 24.84 | 25.79 | 2,268.00 |
27 Apr 2024 | 25.34 | -0.670 | -2.58% | 24.99 | 26.00 | 1,735.00 |
26 Apr 2024 | 26.01 | 0.380 | 1.48% | 24.80 | 26.39 | 2,085.00 |
25 Apr 2024 | 25.63 | -1.60 | -5.88% | 25.44 | 27.34 | 1,926.00 |
24 Apr 2024 | 27.23 | -1.03 | -3.64% | 27.05 | 28.41 | 1,705.00 |
23 Apr 2024 | 28.26 | -1.17 | -3.98% | 28.21 | 29.53 | 1,689.00 |
22 Apr 2024 | 29.43 | 1.07 | 3.77% | 28.20 | 29.49 | 1,737.00 |
21 Apr 2024 | 28.36 | 2.25 | 8.62% | 25.79 | 28.60 | 2,066.00 |
20 Apr 2024 | 26.11 | 0.360 | 1.40% | 24.09 | 26.57 | 2,288.00 |
19 Apr 2024 | 25.75 | 0.530 | 2.10% | 24.85 | 26.39 | 2,166.00 |
18 Apr 2024 | 25.22 | -0.920 | -3.52% | 24.70 | 26.44 | 1,951.00 |
17 Apr 2024 | 26.14 | -0.140 | -0.53% | 24.93 | 26.61 | 1,919.00 |
16 Apr 2024 | 26.28 | -2.27 | -7.95% | 25.63 | 29.10 | 1,624.00 |
15 Apr 2024 | 28.55 | 1.83 | 6.85% | 25.27 | 28.76 | 1,854.00 |
14 Apr 2024 | 26.72 | -4.01 | -13.05% | 24.39 | 31.18 | 1,564.00 |
13 Apr 2024 | 30.73 | -4.81 | -13.53% | 30.19 | 37.07 | 1,538.00 |
12 Apr 2024 | 35.54 | -2.35 | -6.20% | 35.11 | 39.78 | 1,145.00 |
11 Apr 2024 | 37.89 | 2.68 | 7.61% | 34.98 | 40.90 | 1,491.00 |
10 Apr 2024 | 35.21 | -0.960 | -2.66% | 34.30 | 37.44 | 1,135.00 |
09 Apr 2024 | 36.17 | -2.79 | -7.16% | 35.19 | 42.11 | 966.00 |
08 Apr 2024 | 38.96 | 8.48 | 27.82% | 30.39 | 44.44 | 1,899.00 |
07 Apr 2024 | 30.48 | 0.540 | 1.80% | 29.76 | 30.67 | 1,872.00 |
06 Apr 2024 | 29.94 | -0.400 | -1.32% | 29.23 | 30.42 | 1,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions