We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROUSDT | LAToken | 824,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000347 | 4.78% | 0.007607 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007607 | 0.007246 | 0.007249 | 0.00726 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:19:55 | 12.63 | 0.007607 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00726 | 0.000212 | 3.00% | 0.006823 | 0.007273 | 580,329.00 |
27 Apr 2024 | 0.007048 | -0.000241 | -3.31% | 0.007041 | 0.0074 | 712,692.00 |
26 Apr 2024 | 0.007289 | 0.000103 | 1.43% | 0.006995 | 0.007437 | 655,749.00 |
25 Apr 2024 | 0.007186 | -0.000498 | -6.48% | 0.007108 | 0.008007 | 699,316.00 |
24 Apr 2024 | 0.007684 | -0.000382 | -4.74% | 0.007615 | 0.008116 | 628,162.00 |
23 Apr 2024 | 0.008066 | -0.000118 | -1.44% | 0.007938 | 0.00854 | 402,610.00 |
22 Apr 2024 | 0.008184 | 0.000716 | 9.59% | 0.007185 | 0.008932 | 691,227.00 |
21 Apr 2024 | 0.007468 | 0.001271 | 20.51% | 0.006151 | 0.007544 | 720,742.00 |
20 Apr 2024 | 0.006197 | -0.000034 | -0.55% | 0.00577 | 0.006443 | 820,021.00 |
19 Apr 2024 | 0.006231 | 0.000118 | 1.93% | 0.005967 | 0.006331 | 860,371.00 |
18 Apr 2024 | 0.006113 | -0.000246 | -3.87% | 0.005865 | 0.006413 | 864,585.00 |
17 Apr 2024 | 0.006359 | 0.000043 | 0.68% | 0.006114 | 0.006539 | 937,869.00 |
16 Apr 2024 | 0.006316 | -0.00038 | -5.68% | 0.006202 | 0.007199 | 728,713.00 |
15 Apr 2024 | 0.006696 | 0.00000099 | 0.01% | 0.006267 | 0.006875 | 699,038.00 |
14 Apr 2024 | 0.006695 | -0.001124 | -14.38% | 0.005968 | 0.008137 | 616,238.00 |
13 Apr 2024 | 0.007819 | -0.000909 | -10.41% | 0.007681 | 0.009525 | 564,114.00 |
12 Apr 2024 | 0.008728 | -0.000384 | -4.21% | 0.008391 | 0.009951 | 428,821.00 |
11 Apr 2024 | 0.009112 | 0.001161 | 14.60% | 0.007658 | 0.009966 | 777,003.00 |
10 Apr 2024 | 0.007951 | -0.00059 | -6.91% | 0.007927 | 0.008627 | 613,025.00 |
09 Apr 2024 | 0.008541 | 0.000086 | 1.02% | 0.008301 | 0.008783 | 534,280.00 |
08 Apr 2024 | 0.008455 | -0.000509 | -5.68% | 0.008323 | 0.009 | 560,119.00 |
07 Apr 2024 | 0.008964 | -0.000954 | -9.62% | 0.008784 | 0.009963 | 210,168.00 |
06 Apr 2024 | 0.009918 | 0.001327 | 15.45% | 0.00853 | 0.0148 | 362,279.00 |
05 Apr 2024 | 0.008591 | 0.001463 | 20.52% | 0.006807 | 0.009119 | 819,855.00 |
04 Apr 2024 | 0.007128 | -0.000479 | -6.30% | 0.007006 | 0.007904 | 735,946.00 |
03 Apr 2024 | 0.007607 | -0.000914 | -10.73% | 0.007595 | 0.008532 | 585,402.00 |
02 Apr 2024 | 0.008521 | -0.00082 | -8.78% | 0.008359 | 0.00956 | 299,173.00 |
01 Apr 2024 | 0.009341 | -0.000648 | -6.49% | 0.008289 | 0.011234 | 404,595.00 |
30 Mar 2024 | 0.009989 | 0.003182 | 46.75% | 0.006757 | 0.011764 | 813,155.00 |
29 Mar 2024 | 0.006807 | -0.000064 | -0.93% | 0.006523 | 0.006874 | 724,673.00 |
28 Mar 2024 | 0.006871 | 0.000279 | 4.23% | 0.006565 | 0.006921 | 693,629.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions