We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akita Inu | AKITAUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000017 | 0.00000017 | 0.00000017 | 0.00000017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:07:17 | 18,834,372.91 | 0.00000017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,221.90 | 60,128,833,243.96 | AKITA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000016 | 0.00000021 | 40,664,000,380.00 |
30 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | -16,345,073,062.00 |
29 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000025 | 25,858,569,448.00 |
28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 71,346,827,006.00 |
27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 30,861,533,271.00 |
26 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 26,182,699,689.00 |
25 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 47,535,164,395.00 |
24 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000022 | 33,833,427,599.00 |
23 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 29,686,686,837.00 |
22 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 5,454,296,820.00 |
21 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 56,238,433,427.00 |
20 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000016 | 0.00000019 | 75,632,425,089.00 |
19 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | -81,863,735,514.00 |
18 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 71,422,302,914.00 |
17 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | -89,898,708,375.00 |
16 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 87,851,822,472.00 |
15 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000019 | 24,556,369,965.00 |
14 Apr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000017 | 0.00000022 | 36,985,579,073.00 |
13 Apr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000021 | 0.00000024 | 65,377,518,975.00 |
12 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 47,306,218,221.00 |
11 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 33,600,249,524.00 |
10 Apr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000025 | 0.00000028 | 11,969,531,605.00 |
09 Apr 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000025 | 0.00000029 | 25,517,213,022.00 |
08 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 25,734,798,420.00 |
07 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 31,394,633,329.00 |
06 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | -39,237,821,347.00 |
05 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000032 | -52,343,765,046.00 |
04 Apr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 8,988,630,161.00 |
03 Apr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000023 | 0.00000026 | -9,542,358,574.00 |
02 Apr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000025 | 0.00000028 | 6,592,320,257.00 |
01 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 2,136,371,172.00 |
30 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000029 | -6,167,815,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions