We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aion | AIONUSDT | LAToken | 69,583,381 | Equihash 210_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0012 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
01 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
30 Jun 2024 | 0.0012 | -0.000201 | -14.35% | 0.0012 | 0.001401 | 6,575.00 |
29 Jun 2024 | 0.001401 | 0.00 | 0.00% | 0.001401 | 0.001401 | 0.00 |
28 Jun 2024 | 0.001401 | 0.00 | 0.00% | 0.001401 | 0.001401 | 29,847.00 |
27 Jun 2024 | 0.001401 | 0.00 | 0.00% | 0.001401 | 0.001401 | 0.00 |
26 Jun 2024 | 0.001401 | 0.00 | 0.00% | 0.001401 | 0.001401 | 0.00 |
25 Jun 2024 | 0.001401 | 0.00 | 0.00% | 0.001401 | 0.001401 | 0.00 |
24 Jun 2024 | 0.001401 | 0.00 | 0.00% | 0.001401 | 0.001401 | 22,808.00 |
23 Jun 2024 | 0.001401 | 0.00000099 | 0.07% | 0.001401 | 0.001401 | 934.00 |
22 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
21 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
20 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
19 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
18 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
17 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
16 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
15 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
14 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 616.00 |
13 Jun 2024 | 0.0014 | -0.00037 | -20.90% | 0.0014 | 0.0014 | 1,583.00 |
12 Jun 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00 |
11 Jun 2024 | 0.00177 | 0.00007 | 4.12% | 0.00177 | 0.00177 | 189.00 |
10 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
09 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
08 Jun 2024 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.0017 | 1,265.00 |
07 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
06 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
05 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
04 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
03 Jun 2024 | 0.0014 | -0.000266 | -15.97% | 0.0014 | 0.0014 | 501.00 |
02 Jun 2024 | 0.001666 | 0.00 | 0.00% | 0.001666 | 0.001666 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions