We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXBTC | LAToken | 1,008,821,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000013 | -0.93% | 0.00001389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001420 | 0.00001372 | 0.00001398 | 0.00001402 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:46:26 | 8.01 | 0.00001389 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00001402 | 0.00000045 | 3.32% | 0.00001326 | 0.00001418 | 10,494.00 |
01 May 2024 | 0.00001357 | -0.00000030 | -2.16% | 0.00001297 | 0.00001394 | 11,565.00 |
30 Apr 2024 | 0.00001387 | -0.00000010 | -0.72% | 0.00001348 | 0.00001421 | 9,808.00 |
29 Apr 2024 | 0.00001397 | -0.00000008 | -0.57% | 0.00001397 | 0.00001462 | 7,663.00 |
28 Apr 2024 | 0.00001405 | 0.00000026 | 1.89% | 0.00001359 | 0.00001412 | 7,675.00 |
27 Apr 2024 | 0.00001379 | -0.00000068 | -4.70% | 0.00001370 | 0.00001445 | 7,559.00 |
26 Apr 2024 | 0.00001447 | -0.00000026 | -1.77% | 0.00001430 | 0.00001502 | 5,171.00 |
25 Apr 2024 | 0.00001473 | -0.00000030 | -2.00% | 0.00001458 | 0.00001614 | 17,157.00 |
24 Apr 2024 | 0.00001503 | 0.00000007 | 0.47% | 0.00001474 | 0.00001561 | 10,743.00 |
23 Apr 2024 | 0.00001496 | -0.00000015 | -0.99% | 0.00001485 | 0.00001549 | 8,304.00 |
22 Apr 2024 | 0.00001511 | -0.00000027 | -1.76% | 0.00001488 | 0.00001566 | 6,463.00 |
21 Apr 2024 | 0.00001538 | 0.00000200 | 14.73% | 0.00001346 | 0.00001552 | 11,264.00 |
20 Apr 2024 | 0.00001358 | 0.00000035 | 2.65% | 0.00001283 | 0.00001371 | 11,995.00 |
19 Apr 2024 | 0.00001323 | 0.00000000 | 0.00% | 0.00001288 | 0.00001343 | 7,795.00 |
18 Apr 2024 | 0.00001323 | -0.00000017 | -1.27% | 0.00001276 | 0.00001369 | 11,705.00 |
17 Apr 2024 | 0.00001340 | 0.00000021 | 1.59% | 0.00001278 | 0.00001358 | 9,659.00 |
16 Apr 2024 | 0.00001319 | -0.00000026 | -1.93% | 0.00001276 | 0.00001397 | 9.00 |
15 Apr 2024 | 0.00001345 | 0.00000200 | 17.50% | 0.00001129 | 0.00001368 | 14.00 |
14 Apr 2024 | 0.00001143 | -0.00000100 | -7.91% | 0.00001007 | 0.00001305 | 163.00 |
13 Apr 2024 | 0.00001264 | -0.00000200 | -13.52% | 0.00001130 | 0.00001485 | 11.00 |
12 Apr 2024 | 0.00001479 | -0.00000021 | -1.40% | 0.00001462 | 0.00001521 | 2.00 |
11 Apr 2024 | 0.00001500 | -0.00000018 | -1.19% | 0.00001473 | 0.00001526 | 7.00 |
10 Apr 2024 | 0.00001518 | -0.00000090 | -5.60% | 0.00001517 | 0.00001617 | 90.00 |
09 Apr 2024 | 0.00001608 | 0.00000018 | 1.13% | 0.00001550 | 0.00001622 | 2.00 |
08 Apr 2024 | 0.00001590 | 0.00000039 | 2.51% | 0.00001541 | 0.00001622 | 12.00 |
07 Apr 2024 | 0.00001551 | 0.00000005 | 0.32% | 0.00001530 | 0.00001585 | 2.00 |
06 Apr 2024 | 0.00001546 | -0.00000058 | -3.62% | 0.00001516 | 0.00001605 | 3,432.00 |
05 Apr 2024 | 0.00001604 | 0.00000010 | 0.63% | 0.00001574 | 0.00001735 | 6,757.00 |
04 Apr 2024 | 0.00001594 | -0.00000400 | -20.02% | 0.00001558 | 0.00001998 | 2,547.00 |
03 Apr 2024 | 0.00001998 | 0.00000000 | 0.00% | 0.00001998 | 0.00001998 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions