We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agri10x Token | AG10USDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000952 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000952 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000952 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000952 | 0.00 | 0.00% | 0.000952 | 0.000952 | 0.00 |
27 Apr 2024 | 0.000952 | 0.00 | 0.00% | 0.000952 | 0.000952 | 0.00 |
26 Apr 2024 | 0.000952 | -0.00000500 | -0.52% | 0.000952 | 0.000957 | 8.00 |
25 Apr 2024 | 0.000957 | 0.000191 | 25.00% | 0.000758 | 0.000957 | 1,952.00 |
24 Apr 2024 | 0.000766 | 0.00 | 0.00% | 0.000766 | 0.000766 | 0.00 |
23 Apr 2024 | 0.000766 | -0.00000003 | 0.00% | 0.000766 | 0.000766 | 649.00 |
22 Apr 2024 | 0.000766 | 0.00 | 0.00% | 0.000766 | 0.000766 | 0.00 |
21 Apr 2024 | 0.000766 | 0.00 | 0.00% | 0.000766 | 0.000766 | 0.00 |
20 Apr 2024 | 0.000766 | -0.000065 | -7.83% | 0.000766 | 0.000829 | 5,610.00 |
19 Apr 2024 | 0.00083 | 0.00000300 | 0.36% | 0.00083 | 0.00083 | 0.00 |
18 Apr 2024 | 0.000828 | -0.00000100 | -0.12% | 0.000826 | 0.000828 | 0.00 |
17 Apr 2024 | 0.000829 | 0.00 | 0.00% | 0.000829 | 0.000829 | 0.00 |
16 Apr 2024 | 0.000829 | -0.000013 | -1.54% | 0.000829 | 0.000839 | 1,004.00 |
15 Apr 2024 | 0.000842 | 0.00 | 0.00% | 0.000842 | 0.000842 | 0.00 |
14 Apr 2024 | 0.000842 | 0.00000200 | 0.24% | 0.00084 | 0.000842 | 1,917.00 |
13 Apr 2024 | 0.00084 | 0.00007 | 9.09% | 0.00077 | 0.0022 | 116,831.00 |
12 Apr 2024 | 0.00077 | 0.00000500 | 0.65% | 0.000767 | 0.000772 | 0.00 |
11 Apr 2024 | 0.000766 | 0.00001 | 1.32% | 0.00076 | 0.0015 | 541.00 |
10 Apr 2024 | 0.000756 | 0.00000100 | 0.13% | 0.00075 | 0.000758 | 0.00 |
09 Apr 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.00 |
08 Apr 2024 | 0.000755 | -0.000245 | -24.49% | 0.000751 | 0.000997 | 10,302.00 |
07 Apr 2024 | 0.001 | 0.000537 | 116.08% | 0.000463 | 0.010417 | 116,037.00 |
06 Apr 2024 | 0.000463 | 0.00 | 0.00% | 0.000463 | 0.000463 | 0.00 |
05 Apr 2024 | 0.000463 | 0.00000200 | 0.43% | 0.000463 | 0.000463 | 0.00 |
04 Apr 2024 | 0.000461 | 0.00000200 | 0.44% | 0.000461 | 0.000461 | 0.00 |
03 Apr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00 |
02 Apr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00 |
01 Apr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00 |
30 Mar 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00 |
29 Mar 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00 |
28 Mar 2024 | 0.00046 | 0.00000086 | 0.19% | 0.00046 | 0.00046 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions