We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AEN Smart Token | AENSUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000227 | -27.75% | 0.000591 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000811 | 0.000591 | 0.000811 | 0.000818 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:09:58 | 1.00 | 0.000591 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000818 | 0.00 | 0.00% | 0.000818 | 0.000818 | 0.00 |
27 Apr 2024 | 0.000818 | -0.00000200 | -0.24% | 0.000818 | 0.000818 | 1.00 |
26 Apr 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00 |
25 Apr 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00 |
24 Apr 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00 |
23 Apr 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00 |
22 Apr 2024 | 0.00082 | 0.000075 | 10.07% | 0.000752 | 0.00082 | 10.00 |
21 Apr 2024 | 0.000745 | -0.000015 | -1.97% | 0.000745 | 0.00076 | 4.00 |
20 Apr 2024 | 0.00076 | -0.00000700 | -0.91% | 0.00076 | 0.00076 | 4.00 |
19 Apr 2024 | 0.000767 | 0.000015 | 1.99% | 0.00076 | 0.001 | 3.00 |
18 Apr 2024 | 0.000752 | 0.00000700 | 0.94% | 0.000752 | 0.000753 | 3.00 |
17 Apr 2024 | 0.000745 | 0.00000700 | 0.95% | 0.000745 | 0.000745 | 1.00 |
16 Apr 2024 | 0.000738 | -0.00000200 | -0.27% | 0.000738 | 0.00074 | 4.00 |
15 Apr 2024 | 0.00074 | 0.000039 | 5.56% | 0.000709 | 0.00074 | 5.00 |
14 Apr 2024 | 0.000701 | 0.000014 | 2.04% | 0.000694 | 0.000701 | 2.00 |
13 Apr 2024 | 0.000687 | 0.000022 | 3.31% | 0.000672 | 0.000687 | 5.00 |
12 Apr 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.00 |
11 Apr 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.00 |
10 Apr 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.00 |
09 Apr 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.00 |
08 Apr 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.00 |
07 Apr 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.00 |
06 Apr 2024 | 0.000665 | 0.00000800 | 1.22% | 0.000665 | 0.000665 | 1.00 |
05 Apr 2024 | 0.000657 | 0.00000700 | 1.08% | 0.000657 | 0.000657 | 1.00 |
04 Apr 2024 | 0.00065 | 0.000022 | 3.50% | 0.000636 | 0.00065 | 4.00 |
03 Apr 2024 | 0.000628 | -0.00000100 | -0.16% | 0.000628 | 0.000628 | 1.00 |
02 Apr 2024 | 0.000629 | 0.000015 | 2.44% | 0.000621 | 0.000629 | 3.00 |
01 Apr 2024 | 0.000614 | -0.00016 | -20.67% | 0.0006 | 0.001002 | 91.00 |
30 Mar 2024 | 0.000774 | 0.000095 | 13.99% | 0.000687 | 0.000774 | 111.00 |
29 Mar 2024 | 0.000679 | -0.00000800 | -1.16% | 0.00065 | 0.0008 | 4,182.00 |
28 Mar 2024 | 0.000687 | 0.000081 | 13.37% | 0.000614 | 0.000687 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions