We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADADAO | ADAOUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001831 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001831 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.001831 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ADAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.001831 | 0.00 | 0.00% | 0.001831 | 0.001831 | 0.00 |
14 May 2024 | 0.001831 | 0.00 | 0.00% | 0.001831 | 0.001831 | 0.00 |
13 May 2024 | 0.001831 | 0.00 | 0.00% | 0.001831 | 0.001831 | 0.00 |
12 May 2024 | 0.001831 | 0.00002 | 1.10% | 0.001816 | 0.001831 | 8.00 |
11 May 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
10 May 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
09 May 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
08 May 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
07 May 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
06 May 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
05 May 2024 | 0.001812 | -0.000019 | -1.04% | 0.0018 | 0.001823 | 14,050.00 |
04 May 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00 |
03 May 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00 |
02 May 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00 |
01 May 2024 | 0.00183 | 0.00000700 | 0.38% | 0.00182 | 0.00183 | 541.00 |
30 Apr 2024 | 0.001823 | 0.00002 | 1.11% | 0.00181 | 0.001823 | 10.00 |
29 Apr 2024 | 0.001803 | -0.00000900 | -0.50% | 0.001803 | 0.001803 | 1.00 |
28 Apr 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
27 Apr 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
26 Apr 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
25 Apr 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
24 Apr 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
23 Apr 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.00 |
22 Apr 2024 | 0.001812 | 0.000012 | 0.67% | 0.001812 | 0.001812 | 0.00 |
21 Apr 2024 | 0.0018 | 0.00000300 | 0.17% | 0.001799 | 0.0018 | 6.00 |
20 Apr 2024 | 0.001797 | 0.00 | 0.00% | 0.001797 | 0.001797 | 0.00 |
19 Apr 2024 | 0.001797 | 0.00 | 0.00% | 0.001797 | 0.001797 | 2,577.00 |
18 Apr 2024 | 0.001797 | -0.000061 | -3.28% | 0.001797 | 0.001851 | 31.00 |
17 Apr 2024 | 0.001858 | -0.00000900 | -0.48% | 0.001858 | 0.001865 | 7.00 |
16 Apr 2024 | 0.001867 | 0.00000600 | 0.32% | 0.001861 | 0.001867 | 3,506.00 |
15 Apr 2024 | 0.001861 | 0.00 | 0.00% | 0.001861 | 0.001861 | 0.00 |
14 Apr 2024 | 0.001861 | -0.000099 | -5.05% | 0.001861 | 0.001958 | 1,841.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions