We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArcBlock | ABTUSDT | LAToken | 226,734,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 0.31% | 2.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.41 | 2.27 | 2.30 | 2.29 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:44:25 | 0.200000 | 2.30 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 2.29 | -0.030 | -1.46% | 2.29 | 2.40 | 158.00 |
30 Jun 2024 | 2.33 | -0.060 | -2.63% | 2.33 | 2.48 | 167.00 |
29 Jun 2024 | 2.39 | -0.090 | -3.51% | 2.25 | 2.53 | 450.00 |
28 Jun 2024 | 2.48 | -0.080 | -3.24% | 2.44 | 2.57 | 453.00 |
27 Jun 2024 | 2.56 | -0.090 | -3.58% | 2.51 | 2.73 | 230.00 |
26 Jun 2024 | 2.66 | 0.080 | 3.23% | 2.53 | 2.68 | 126.00 |
25 Jun 2024 | 2.57 | -2.63 | -50.52% | 2.51 | 2.72 | 249.00 |
24 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
23 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
22 Jun 2024 | 5.20 | 2.54 | 95.34% | 2.55 | 5.20 | 1,398.00 |
21 Jun 2024 | 2.66 | -0.100 | -3.52% | 2.63 | 2.91 | 1,527.00 |
20 Jun 2024 | 2.76 | -0.080 | -2.85% | 2.74 | 2.98 | 857.00 |
19 Jun 2024 | 2.84 | -0.120 | -4.05% | 2.59 | 3.04 | 2,050.00 |
18 Jun 2024 | 2.96 | -0.180 | -5.58% | 2.88 | 3.20 | 1,720.00 |
17 Jun 2024 | 3.14 | -0.100 | -3.24% | 3.05 | 3.25 | 704.00 |
16 Jun 2024 | 3.24 | 0.720 | 28.63% | 2.41 | 3.26 | 1,612.00 |
15 Jun 2024 | 2.52 | -0.320 | -11.37% | 2.38 | 2.83 | 2,706.00 |
14 Jun 2024 | 2.84 | -0.760 | -21.18% | 2.81 | 3.11 | 707.00 |
13 Jun 2024 | 3.61 | -2.89 | -44.53% | 3.61 | 3.61 | 0.00 |
12 Jun 2024 | 6.50 | -0.440 | -6.34% | 6.50 | 6.50 | 0.00 |
11 Jun 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 0.00 |
10 Jun 2024 | 6.94 | 3.34 | 92.78% | 6.54 | 6.94 | 1.00 |
09 Jun 2024 | 3.60 | -0.050 | -1.26% | 3.60 | 3.74 | 425.00 |
08 Jun 2024 | 3.65 | -0.310 | -7.84% | 3.55 | 4.01 | 806.00 |
07 Jun 2024 | 3.96 | -0.100 | -2.44% | 3.86 | 4.05 | 2,333.00 |
06 Jun 2024 | 4.06 | 0.320 | 8.65% | 3.71 | 4.11 | 1,234.00 |
05 Jun 2024 | 3.73 | -0.050 | -1.27% | 3.62 | 3.80 | 583.00 |
04 Jun 2024 | 3.78 | -0.080 | -2.10% | 3.54 | 3.92 | 1,470.00 |
03 Jun 2024 | 3.86 | -0.100 | -2.60% | 3.82 | 3.99 | 271.00 |
02 Jun 2024 | 3.96 | -0.090 | -2.29% | 3.91 | 4.09 | 272.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions