We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCUSDT | LAToken | 14,062,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00094 | -6.28% | 0.01402 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01506 | 0.01393 | 0.01481 | 0.01496 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:01:26 | 4,749.05 | 0.01402 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.01496 | -0.00049 | -3.17% | 0.01404 | 0.0157 | 4,160,275.00 |
27 Apr 2024 | 0.01545 | -0.00058 | -3.62% | 0.01518 | 0.01633 | 2,664,992.00 |
26 Apr 2024 | 0.01603 | 0.00006 | 0.38% | 0.01522 | 0.01649 | 3,063,743.00 |
25 Apr 2024 | 0.01597 | -0.00186 | -10.43% | 0.01537 | 0.01835 | 3,103,260.00 |
24 Apr 2024 | 0.01783 | -0.00115 | -6.06% | 0.01775 | 0.01923 | 2,796,560.00 |
23 Apr 2024 | 0.01898 | -0.00026 | -1.35% | 0.01825 | 0.01972 | 2,654,748.00 |
22 Apr 2024 | 0.01924 | -0.00006 | -0.31% | 0.01923 | 0.01984 | 2,691,756.00 |
21 Apr 2024 | 0.0193 | -0.00008 | -0.41% | 0.01901 | 0.01989 | 2,959,535.00 |
20 Apr 2024 | 0.01938 | -0.000502 | -2.52% | 0.01913 | 0.02027 | 2,576,904.00 |
19 Apr 2024 | 0.019882 | 0.000172 | 0.87% | 0.01939 | 0.02076 | 2,514,078.00 |
18 Apr 2024 | 0.01971 | 0.00028 | 1.44% | 0.01923 | 0.020322 | 2,341,717.00 |
17 Apr 2024 | 0.01943 | -0.00169 | -8.00% | 0.01853 | 0.02118 | 2,359,446.00 |
16 Apr 2024 | 0.02112 | 0.00048 | 2.33% | 0.02032 | 0.02243 | 2,012,790.00 |
15 Apr 2024 | 0.02064 | 0.00231 | 12.60% | 0.0182 | 0.02163 | 2,535,387.00 |
14 Apr 2024 | 0.01833 | -0.0022 | -10.72% | 0.018115 | 0.02163 | 2,395,255.00 |
13 Apr 2024 | 0.02053 | -0.00192 | -8.55% | 0.0203 | 0.02338 | 2,784,934.00 |
12 Apr 2024 | 0.02245 | -0.00129 | -5.43% | 0.02244 | 0.02402 | 2,423,656.00 |
11 Apr 2024 | 0.02374 | 0.00128 | 5.70% | 0.02257 | 0.02424 | 2,409,049.00 |
10 Apr 2024 | 0.02246 | -0.0028 | -11.08% | 0.022388 | 0.0253 | 2,231,500.00 |
09 Apr 2024 | 0.02526 | -0.00051 | -1.98% | 0.02472 | 0.02583 | 2,068,891.00 |
08 Apr 2024 | 0.02577 | -0.00136 | -5.01% | 0.02496 | 0.02775 | 2,052,391.00 |
07 Apr 2024 | 0.02713 | 0.00406 | 17.60% | 0.02302 | 0.02721 | 2,310,394.00 |
06 Apr 2024 | 0.02307 | 0.00105 | 4.77% | 0.02166 | 0.0259 | 1,768,202.00 |
05 Apr 2024 | 0.02202 | -0.00292 | -11.71% | 0.02093 | 0.02531 | 2,146,286.00 |
04 Apr 2024 | 0.02494 | -0.00028 | -1.11% | 0.02405 | 0.025993 | 1,918,687.00 |
03 Apr 2024 | 0.02522 | -0.00215 | -7.86% | 0.02484 | 0.02758 | 1,819,143.00 |
02 Apr 2024 | 0.02737 | 0.00062 | 2.32% | 0.0264 | 0.0286 | 1,676,646.00 |
01 Apr 2024 | 0.02675 | -0.00087 | -3.15% | 0.02573 | 0.02779 | 2,101,164.00 |
30 Mar 2024 | 0.02762 | -0.00022 | -0.79% | 0.02704 | 0.02844 | 1,819,364.00 |
29 Mar 2024 | 0.02784 | -0.00098 | -3.40% | 0.02756 | 0.028943 | 1,508,763.00 |
28 Mar 2024 | 0.02882 | -0.00088 | -2.96% | 0.028268 | 0.03004 | 1,749,013.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions