We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AANA | AANAUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.72% | 0.00000057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000058 | 0.00000057 | 0.00000058 | 0.00000058 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:48:04 | 2,157.91 | 0.00000057 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.033134 | 57,307.52 | AANA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000059 | 240,151.00 |
21 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 18.00 |
20 May 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000060 | 0.00000066 | 366,355.00 |
19 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
18 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 1,397,409.00 |
17 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000044 | 0.00000068 | 2,604,835.00 |
16 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 67,335.00 |
15 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 32,760.00 |
14 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 11,440.00 |
13 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00 |
12 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 87.00 |
11 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00 |
10 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 21,023.00 |
09 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 35,873.00 |
08 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00 |
07 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000067 | 7.00 |
06 May 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000068 | 0.00000070 | 115,307.00 |
05 May 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000071 | 6,452.00 |
04 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 6,517.00 |
03 May 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 7,142.00 |
02 May 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000069 | 207.00 |
01 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000069 | 0.00000070 | 140,507.00 |
30 Apr 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 3,800.00 |
29 Apr 2024 | 0.00000069 | -0.00000008 | -10.39% | 0.00000069 | 0.00000077 | 401,212.00 |
28 Apr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 15,820.00 |
27 Apr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 14,673.00 |
26 Apr 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000077 | 620.00 |
25 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 1.00 |
24 Apr 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000076 | 0.00000078 | 75,944.00 |
23 Apr 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000098 | 91,753.00 |
22 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 54,399.00 |
21 Apr 2024 | 0.00000076 | 0.00000007 | 10.14% | 0.00000069 | 0.00000076 | 386,488.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions