We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | KuCoin | 428,894,871 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 4.84% | 0.00000758 | 0.00000758 | 0.00000767 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000800 | 0.00000724 | 0.00000724 | 0.00000723 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 10:27:22 | 5.67 | 0.00000758 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000723 | 0.00000013 | 1.83% | 0.00000707 | 0.00000744 | 2,136.00 |
| 15 May 2024 | 0.00000710 | -0.00000014 | -1.93% | 0.00000710 | 0.00000734 | 837.00 |
| 14 May 2024 | 0.00000724 | -0.00000011 | -1.50% | 0.00000711 | 0.00000743 | 1,057.00 |
| 13 May 2024 | 0.00000735 | -0.00000014 | -1.87% | 0.00000735 | 0.00000753 | 286.00 |
| 12 May 2024 | 0.00000749 | -0.00000011 | -1.45% | 0.00000747 | 0.00000770 | 366.00 |
| 11 May 2024 | 0.00000760 | -0.00000007 | -0.91% | 0.00000747 | 0.00000788 | 1,229.00 |
| 10 May 2024 | 0.00000767 | -0.00000003 | -0.39% | 0.00000764 | 0.00000788 | 1,530.00 |
| 09 May 2024 | 0.00000770 | 0.00000008 | 1.05% | 0.00000753 | 0.00000782 | 659.00 |
| 08 May 2024 | 0.00000762 | -0.00000010 | -1.30% | 0.00000757 | 0.00000783 | 994.00 |
| 07 May 2024 | 0.00000772 | -0.00000007 | -0.90% | 0.00000770 | 0.00000793 | 402.00 |
| 06 May 2024 | 0.00000779 | 0.00000005 | 0.65% | 0.00000767 | 0.00000793 | 414.00 |
| 05 May 2024 | 0.00000774 | -0.00000006 | -0.77% | 0.00000769 | 0.00000789 | 490.00 |
| 04 May 2024 | 0.00000780 | -0.00000016 | -2.01% | 0.00000780 | 0.00000816 | 952.00 |
| 03 May 2024 | 0.00000796 | 0.00000004 | 0.51% | 0.00000783 | 0.00000803 | 1,206.00 |
| 02 May 2024 | 0.00000792 | 0.00000036 | 4.76% | 0.00000746 | 0.00000800 | 1,811.00 |
| 01 May 2024 | 0.00000756 | -0.00000018 | -2.33% | 0.00000745 | 0.00000783 | 704.00 |
| 30 Apr 2024 | 0.00000774 | -0.00000026 | -3.25% | 0.00000767 | 0.00000801 | 787.00 |
| 29 Apr 2024 | 0.00000800 | 0.00000007 | 0.88% | 0.00000789 | 0.00000821 | 1,500.00 |
| 28 Apr 2024 | 0.00000793 | 0.00000009 | 1.15% | 0.00000764 | 0.00000812 | 939.00 |
| 27 Apr 2024 | 0.00000784 | -0.00000020 | -2.49% | 0.00000784 | 0.00000808 | 1,755.00 |
| 26 Apr 2024 | 0.00000804 | 0.00000003 | 0.37% | 0.00000785 | 0.00000822 | 1,169.00 |
| 25 Apr 2024 | 0.00000801 | -0.00000032 | -3.84% | 0.00000801 | 0.00000935 | 4,533.00 |
| 24 Apr 2024 | 0.00000833 | -0.00000012 | -1.42% | 0.00000833 | 0.00000862 | 1,202.00 |
| 23 Apr 2024 | 0.00000845 | -0.00000005 | -0.59% | 0.00000833 | 0.00000861 | 1,803.00 |
| 22 Apr 2024 | 0.00000850 | 0.00000000 | 0.00% | 0.00000824 | 0.00000876 | 503.00 |
| 21 Apr 2024 | 0.00000850 | 0.00000039 | 4.81% | 0.00000813 | 0.00000856 | 750.00 |
| 20 Apr 2024 | 0.00000811 | 0.00000009 | 1.12% | 0.00000772 | 0.00000838 | 1,229.00 |
| 19 Apr 2024 | 0.00000802 | 0.00000007 | 0.88% | 0.00000765 | 0.00000805 | 783.00 |
| 18 Apr 2024 | 0.00000795 | 0.00000014 | 1.79% | 0.00000755 | 0.00000821 | 1,556.00 |
| 17 Apr 2024 | 0.00000781 | 0.00000027 | 3.58% | 0.00000735 | 0.00000781 | 1,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
