We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILETH | KuCoin | 375,266,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.38% | 0.00000788 | 0.00000788 | 0.00000791 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000792 | 0.00000783 | 0.00000790 | 0.00000791 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 18:23:09 | 405.07 | 0.00000788 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000791 | 0.00000003 | 0.38% | 0.00000783 | 0.00000792 | 164,256.00 |
03 May 2024 | 0.00000788 | 0.00000010 | 1.29% | 0.00000768 | 0.00000789 | 232,323.00 |
02 May 2024 | 0.00000778 | 0.00000023 | 3.05% | 0.00000742 | 0.00000783 | 859,240.00 |
01 May 2024 | 0.00000755 | -0.00000001 | -0.13% | 0.00000746 | 0.00000769 | 121,990.00 |
30 Apr 2024 | 0.00000756 | 0.00000009 | 1.20% | 0.00000749 | 0.00000769 | 418,681.00 |
29 Apr 2024 | 0.00000747 | -0.00000024 | -3.11% | 0.00000747 | 0.00000775 | 8,566.00 |
28 Apr 2024 | 0.00000771 | -0.00000026 | -3.26% | 0.00000768 | 0.00000798 | 205,844.00 |
27 Apr 2024 | 0.00000797 | -0.00000019 | -2.33% | 0.00000797 | 0.00000819 | 43,724.00 |
26 Apr 2024 | 0.00000816 | -0.00000001 | -0.12% | 0.00000800 | 0.00000824 | 106,609.00 |
25 Apr 2024 | 0.00000817 | -0.00000029 | -3.43% | 0.00000813 | 0.00000880 | 407,363.00 |
24 Apr 2024 | 0.00000846 | 0.00000013 | 1.56% | 0.00000820 | 0.00000846 | 105,137.00 |
23 Apr 2024 | 0.00000833 | 0.00000011 | 1.34% | 0.00000820 | 0.00000836 | 53,078.00 |
22 Apr 2024 | 0.00000822 | -0.00000014 | -1.67% | 0.00000814 | 0.00000838 | 52,113.00 |
21 Apr 2024 | 0.00000836 | 0.00000026 | 3.21% | 0.00000809 | 0.00000842 | 155,763.00 |
20 Apr 2024 | 0.00000810 | 0.00000015 | 1.89% | 0.00000787 | 0.00000822 | 88,458.00 |
19 Apr 2024 | 0.00000795 | 0.00000001 | 0.13% | 0.00000767 | 0.00000796 | 118,670.00 |
18 Apr 2024 | 0.00000794 | 0.00000007 | 0.89% | 0.00000760 | 0.00000795 | 106,370.00 |
17 Apr 2024 | 0.00000787 | 0.00000010 | 1.29% | 0.00000767 | 0.00000795 | 256,410.00 |
16 Apr 2024 | 0.00000777 | -0.00000018 | -2.26% | 0.00000770 | 0.00000834 | 678,836.00 |
15 Apr 2024 | 0.00000795 | 0.00000008 | 1.02% | 0.00000767 | 0.00000812 | 775,115.00 |
14 Apr 2024 | 0.00000787 | -0.00000079 | -9.12% | 0.00000716 | 0.00000863 | 992,653.00 |
13 Apr 2024 | 0.00000866 | -0.00000093 | -9.70% | 0.00000696 | 0.00000983 | 1,240,958.00 |
12 Apr 2024 | 0.00000959 | 0.00000027 | 2.90% | 0.00000920 | 0.00000968 | 229,656.00 |
11 Apr 2024 | 0.00000932 | -0.00000010 | -1.06% | 0.00000918 | 0.00000956 | 28,736.00 |
10 Apr 2024 | 0.00000942 | -0.00000014 | -1.46% | 0.00000935 | 0.00000959 | 177,032.00 |
09 Apr 2024 | 0.00000956 | -0.00000018 | -1.85% | 0.00000944 | 0.00000968 | 156,291.00 |
08 Apr 2024 | 0.00000974 | -0.00000009 | -0.92% | 0.00000970 | 0.00000995 | 126,226.00 |
07 Apr 2024 | 0.00000983 | 0.00000011 | 1.13% | 0.00000968 | 0.00000984 | 55,964.00 |
06 Apr 2024 | 0.00000972 | -0.00000016 | -1.62% | 0.00000964 | 0.00000990 | 89,695.00 |
05 Apr 2024 | 0.00000988 | 0.00000023 | 2.38% | 0.00000957 | 0.00000992 | 115,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions