We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILBTC | KuCoin | 375,266,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000038 | 0.00000038 | 0.00000038 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 22:00:35 | 12.28 | 0.00000038 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 523,532.00 |
05 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 761,329.00 |
04 May 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 92,994.00 |
03 May 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 348,171.00 |
02 May 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000042 | 432,218.00 |
01 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000036 | 0.00000038 | 570,080.00 |
30 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 350,034.00 |
29 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 191,664.00 |
28 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 242,155.00 |
27 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 305,088.00 |
26 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 387,870.00 |
25 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000044 | 994,487.00 |
24 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 151,383.00 |
23 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 527,392.00 |
22 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 687,572.00 |
21 Apr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 195,497.00 |
20 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 272,422.00 |
19 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 275,084.00 |
18 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000036 | 0.00000039 | 632,936.00 |
17 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 1,149,697.00 |
16 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 803,176.00 |
15 Apr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000035 | 0.00000038 | 2,270,659.00 |
14 Apr 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000033 | 0.00000041 | 3,229,293.00 |
13 Apr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000032 | 0.00000049 | 1,329,370.00 |
12 Apr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 238,041.00 |
11 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000048 | 457,281.00 |
10 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000047 | 0.00000049 | 913,348.00 |
09 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000049 | 530,295.00 |
08 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 102,961.00 |
07 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 595,447.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions