We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENUSDT | KuCoin | 118,443,967 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.156 | -1.89% | 8.09 | 8.08 | 8.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.31 | 7.83 | 8.25 | 8.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 16:08:47 | 0.080600 | 8.09 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 8.25 | -0.440 | -5.02% | 7.96 | 8.78 | 6,856.00 |
30 Apr 2024 | 8.68 | -0.020 | -0.21% | 8.40 | 8.76 | 712.00 |
29 Apr 2024 | 8.70 | -0.230 | -2.61% | 8.69 | 9.06 | 2,411.00 |
28 Apr 2024 | 8.93 | 0.250 | 2.86% | 8.43 | 8.94 | 4,527.00 |
27 Apr 2024 | 8.69 | -0.320 | -3.50% | 8.65 | 9.14 | 4,029.00 |
26 Apr 2024 | 9.00 | 0.070 | 0.78% | 8.61 | 9.16 | 7,603.00 |
25 Apr 2024 | 8.93 | -0.450 | -4.78% | 8.87 | 9.64 | 2,106.00 |
24 Apr 2024 | 9.38 | -0.030 | -0.27% | 9.27 | 9.56 | 1,492.00 |
23 Apr 2024 | 9.40 | 0.230 | 2.50% | 9.10 | 9.50 | 1,033.00 |
22 Apr 2024 | 9.17 | -0.220 | -2.31% | 8.95 | 9.34 | 3,193.00 |
21 Apr 2024 | 9.39 | 0.680 | 7.81% | 8.60 | 9.41 | 4,505.00 |
20 Apr 2024 | 8.71 | 0.130 | 1.51% | 7.94 | 8.91 | 3,459.00 |
19 Apr 2024 | 8.58 | 0.240 | 2.84% | 8.19 | 8.66 | 4,503.00 |
18 Apr 2024 | 8.34 | -0.150 | -1.77% | 8.04 | 8.62 | 4,408.00 |
17 Apr 2024 | 8.49 | -0.100 | -1.19% | 8.22 | 8.68 | 2,730.00 |
16 Apr 2024 | 8.60 | -0.200 | -2.31% | 8.19 | 9.15 | 3,325.00 |
15 Apr 2024 | 8.80 | 0.600 | 7.38% | 7.87 | 8.95 | 2,956.00 |
14 Apr 2024 | 8.19 | -0.660 | -7.49% | 7.16 | 9.09 | 9,863.00 |
13 Apr 2024 | 8.86 | -2.40 | -21.30% | 7.99 | 11.40 | 14,368.00 |
12 Apr 2024 | 11.25 | -0.240 | -2.12% | 11.16 | 11.68 | 3,363.00 |
11 Apr 2024 | 11.50 | -0.190 | -1.58% | 10.89 | 11.74 | 5,784.00 |
10 Apr 2024 | 11.68 | -0.540 | -4.43% | 11.27 | 12.64 | 5,924.00 |
09 Apr 2024 | 12.22 | -0.830 | -6.39% | 11.76 | 13.02 | 9,489.00 |
08 Apr 2024 | 13.06 | 0.250 | 1.92% | 12.73 | 13.09 | 1,416.00 |
07 Apr 2024 | 12.81 | 0.200 | 1.56% | 12.48 | 12.94 | 1,709.00 |
06 Apr 2024 | 12.62 | -0.400 | -3.10% | 12.12 | 12.97 | 2,164.00 |
05 Apr 2024 | 13.02 | 0.220 | 1.73% | 12.43 | 13.28 | 1,878.00 |
04 Apr 2024 | 12.80 | 0.040 | 0.28% | 12.30 | 13.29 | 4,729.00 |
03 Apr 2024 | 12.76 | -1.46 | -10.27% | 12.58 | 14.15 | 6,796.00 |
02 Apr 2024 | 14.22 | -0.670 | -4.49% | 13.67 | 15.55 | 8,504.00 |
01 Apr 2024 | 14.89 | 0.480 | 3.30% | 14.37 | 15.23 | 6,042.00 |
30 Mar 2024 | 14.42 | -0.430 | -2.89% | 14.20 | 15.44 | 9,168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions