We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | KuCoin | 319,481,941 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.629 | -2.82% | 21.66 | 21.66 | 21.68 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.32 | 21.66 | 22.24 | 22.29 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:31:10 | 0.009200 | 21.66 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.29 | 0.860 | 4.00% | 20.17 | 22.32 | 5,527.00 |
| 01 May 2024 | 21.44 | -1.00 | -4.47% | 20.50 | 22.54 | 5,411.00 |
| 30 Apr 2024 | 22.44 | -0.070 | -0.31% | 21.80 | 23.02 | 4,230.00 |
| 29 Apr 2024 | 22.51 | -0.730 | -3.15% | 22.40 | 23.63 | 1,296.00 |
| 28 Apr 2024 | 23.24 | 0.350 | 1.55% | 22.15 | 23.24 | 2,078.00 |
| 27 Apr 2024 | 22.89 | -0.460 | -1.98% | 22.58 | 23.38 | 3,245.00 |
| 26 Apr 2024 | 23.35 | 0.450 | 1.97% | 22.31 | 23.63 | 3,278.00 |
| 25 Apr 2024 | 22.90 | -0.990 | -4.13% | 22.62 | 24.43 | 8,859.00 |
| 24 Apr 2024 | 23.88 | -0.440 | -1.82% | 23.57 | 24.46 | 3,156.00 |
| 23 Apr 2024 | 24.33 | 1.67 | 7.36% | 22.65 | 24.55 | 7,374.00 |
| 22 Apr 2024 | 22.66 | -0.550 | -2.38% | 22.38 | 23.57 | 4,201.00 |
| 21 Apr 2024 | 23.21 | 0.880 | 3.92% | 21.95 | 23.39 | 3,816.00 |
| 20 Apr 2024 | 22.34 | 0.290 | 1.33% | 20.26 | 22.85 | 10,764.00 |
| 19 Apr 2024 | 22.04 | 1.03 | 4.88% | 20.45 | 22.15 | 5,088.00 |
| 18 Apr 2024 | 21.02 | -0.380 | -1.77% | 20.04 | 21.57 | 11,009.00 |
| 17 Apr 2024 | 21.40 | 0.130 | 0.63% | 20.35 | 21.80 | 7,659.00 |
| 16 Apr 2024 | 21.26 | -0.670 | -3.05% | 20.41 | 22.91 | 10,172.00 |
| 15 Apr 2024 | 21.93 | 1.34 | 6.48% | 19.80 | 22.10 | 12,701.00 |
| 14 Apr 2024 | 20.60 | -2.69 | -11.56% | 17.11 | 23.88 | 15,392.00 |
| 13 Apr 2024 | 23.29 | -3.14 | -11.87% | 21.58 | 27.03 | 7,206.00 |
| 12 Apr 2024 | 26.42 | -0.620 | -2.30% | 26.30 | 27.24 | 5,014.00 |
| 11 Apr 2024 | 27.05 | -0.640 | -2.32% | 26.28 | 27.78 | 6,899.00 |
| 10 Apr 2024 | 27.69 | -0.820 | -2.87% | 27.50 | 28.82 | 5,796.00 |
| 09 Apr 2024 | 28.50 | 0.620 | 2.23% | 27.34 | 28.68 | 5,257.00 |
| 08 Apr 2024 | 27.88 | 0.350 | 1.29% | 27.46 | 28.10 | 4,282.00 |
| 07 Apr 2024 | 27.53 | 0.190 | 0.71% | 27.17 | 27.83 | 2,630.00 |
| 06 Apr 2024 | 27.33 | -0.310 | -1.13% | 26.48 | 27.75 | 5,224.00 |
| 05 Apr 2024 | 27.65 | 0.490 | 1.82% | 26.80 | 28.21 | 8,793.00 |
| 04 Apr 2024 | 27.15 | -0.540 | -1.96% | 26.70 | 28.42 | 7,408.00 |
| 03 Apr 2024 | 27.70 | -1.34 | -4.62% | 26.99 | 28.98 | 8,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
