We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUSDT | KuCoin | 468,445,563 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.922 | -2.82% | 31.75 | 31.72 | 31.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.55 | 31.70 | 32.55 | 32.67 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:02:01 | 0.015600 | 31.75 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 32.67 | 2.47 | 8.17% | 30.19 | 32.91 | 18,990.00 |
26 Jul 2024 | 30.21 | 0.170 | 0.56% | 28.24 | 30.61 | 20,563.00 |
25 Jul 2024 | 30.04 | 0.270 | 0.91% | 29.32 | 30.46 | 17,784.00 |
24 Jul 2024 | 29.77 | -0.880 | -2.86% | 29.42 | 31.50 | 13,919.00 |
23 Jul 2024 | 30.64 | -1.29 | -4.03% | 30.38 | 32.36 | 21,539.00 |
22 Jul 2024 | 31.93 | 2.41 | 8.15% | 29.39 | 32.58 | 21,956.00 |
21 Jul 2024 | 29.52 | -0.060 | -0.21% | 28.82 | 29.94 | 19,756.00 |
20 Jul 2024 | 29.59 | -0.890 | -2.92% | 28.95 | 31.54 | 16,154.00 |
19 Jul 2024 | 30.47 | -0.670 | -2.16% | 30.25 | 32.12 | 19,734.00 |
18 Jul 2024 | 31.15 | 1.07 | 3.55% | 29.88 | 32.66 | 16,349.00 |
17 Jul 2024 | 30.08 | 1.84 | 6.52% | 27.72 | 31.92 | 20,913.00 |
16 Jul 2024 | 28.24 | -1.23 | -4.19% | 28.19 | 30.05 | 23,719.00 |
15 Jul 2024 | 29.47 | 2.52 | 9.35% | 26.60 | 30.00 | 20,679.00 |
14 Jul 2024 | 26.95 | 2.71 | 11.16% | 23.93 | 27.12 | 21,020.00 |
13 Jul 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0.00 |
12 Jul 2024 | 24.25 | 0.890 | 3.81% | 22.93 | 24.45 | 18,406.00 |
11 Jul 2024 | 23.36 | 0.720 | 3.19% | 22.25 | 23.49 | 21,315.00 |
10 Jul 2024 | 22.64 | 2.14 | 10.45% | 20.33 | 22.99 | 15,374.00 |
09 Jul 2024 | 20.49 | 1.85 | 9.93% | 17.66 | 20.49 | 13,004.00 |
08 Jul 2024 | 18.64 | -1.14 | -5.78% | 18.58 | 20.29 | 21,303.00 |
07 Jul 2024 | 19.79 | 1.58 | 8.70% | 18.21 | 20.02 | 16,321.00 |
06 Jul 2024 | 18.20 | -0.180 | -0.98% | 16.09 | 18.40 | 20,290.00 |
05 Jul 2024 | 18.38 | -2.21 | -10.75% | 18.36 | 20.88 | 21,677.00 |
04 Jul 2024 | 20.60 | -0.170 | -0.79% | 19.87 | 21.02 | 11,974.00 |
03 Jul 2024 | 20.76 | 0.070 | 0.32% | 20.44 | 20.87 | 13,889.00 |
02 Jul 2024 | 20.70 | -0.170 | -0.82% | 20.27 | 21.32 | 17,081.00 |
01 Jul 2024 | 20.87 | 0.600 | 2.94% | 19.85 | 20.96 | 8,363.00 |
30 Jun 2024 | 20.27 | -0.390 | -1.91% | 20.20 | 20.88 | 8,122.00 |
29 Jun 2024 | 20.67 | -0.230 | -1.10% | 20.62 | 21.32 | 17,131.00 |
28 Jun 2024 | 20.90 | 0.990 | 4.99% | 19.76 | 20.99 | 13,822.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions