We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECBTC | KuCoin | 347,975,478 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000130 | 0.37% | 0.00035250 | 0.00035260 | 0.00035360 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00035250 | 0.00035250 | 0.00035250 | 0.00035120 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:11:32 | 0.008500 | 0.00035250 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00035120 | -0.00001300 | -3.57% | 0.00035120 | 0.00036480 | 98.00 |
| 17 May 2024 | 0.00036390 | 0.00001300 | 3.70% | 0.00034810 | 0.00036390 | 84.00 |
| 16 May 2024 | 0.00035100 | -0.00000400 | -1.13% | 0.00034750 | 0.00036440 | 144.00 |
| 15 May 2024 | 0.00035470 | -0.00000010 | -0.03% | 0.00035240 | 0.00036410 | 15.00 |
| 14 May 2024 | 0.00035480 | -0.00001000 | -2.74% | 0.00034750 | 0.00036710 | 104.00 |
| 13 May 2024 | 0.00036520 | -0.00000400 | -1.08% | 0.00036470 | 0.00037660 | 13.00 |
| 12 May 2024 | 0.00036900 | -0.00000800 | -2.12% | 0.00036900 | 0.00037830 | 39.00 |
| 11 May 2024 | 0.00037660 | 0.00000400 | 1.07% | 0.00037440 | 0.00038420 | 125.00 |
| 10 May 2024 | 0.00037300 | -0.00001400 | -3.61% | 0.00037280 | 0.00038290 | 68.00 |
| 09 May 2024 | 0.00038740 | 0.00002700 | 7.49% | 0.00035810 | 0.00038750 | 104.00 |
| 08 May 2024 | 0.00036030 | -0.00000200 | -0.55% | 0.00035780 | 0.00036430 | 273.00 |
| 07 May 2024 | 0.00036200 | 0.00000070 | 0.19% | 0.00035990 | 0.00036760 | 27.00 |
| 06 May 2024 | 0.00036130 | -0.00000060 | -0.17% | 0.00035720 | 0.00036240 | 15.00 |
| 05 May 2024 | 0.00036190 | -0.00000500 | -1.36% | 0.00036020 | 0.00036760 | 26.00 |
| 04 May 2024 | 0.00036650 | -0.00001900 | -4.93% | 0.00036650 | 0.00038630 | 11.00 |
| 03 May 2024 | 0.00038510 | 0.00000400 | 1.05% | 0.00037570 | 0.00039150 | 29.00 |
| 02 May 2024 | 0.00038100 | 0.00003000 | 8.54% | 0.00035250 | 0.00038100 | 54.00 |
| 01 May 2024 | 0.00035130 | -0.00000200 | -0.57% | 0.00034000 | 0.00035320 | 73.00 |
| 30 Apr 2024 | 0.00035330 | -0.00000300 | -0.84% | 0.00035150 | 0.00036140 | 174.00 |
| 29 Apr 2024 | 0.00035600 | -0.00000800 | -2.20% | 0.00035600 | 0.00036990 | 25.00 |
| 28 Apr 2024 | 0.00036440 | 0.00000600 | 1.67% | 0.00035660 | 0.00036680 | 174.00 |
| 27 Apr 2024 | 0.00035840 | -0.00000400 | -1.10% | 0.00035410 | 0.00036240 | 422.00 |
| 26 Apr 2024 | 0.00036210 | 0.00000800 | 2.26% | 0.00034790 | 0.00036420 | 240.00 |
| 25 Apr 2024 | 0.00035440 | -0.00000500 | -1.39% | 0.00035440 | 0.00036740 | 463.00 |
| 24 Apr 2024 | 0.00035890 | -0.00000500 | -1.38% | 0.00035670 | 0.00036780 | 171.00 |
| 23 Apr 2024 | 0.00036350 | 0.00001200 | 3.41% | 0.00034960 | 0.00036760 | 533.00 |
| 22 Apr 2024 | 0.00035150 | -0.00000600 | -1.68% | 0.00034730 | 0.00037000 | 346.00 |
| 21 Apr 2024 | 0.00035770 | 0.00001000 | 2.88% | 0.00034670 | 0.00035930 | 496.00 |
| 20 Apr 2024 | 0.00034750 | -0.00000020 | -0.06% | 0.00033880 | 0.00035320 | 124.00 |
| 19 Apr 2024 | 0.00034770 | 0.00000500 | 1.46% | 0.00033670 | 0.00034770 | 232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
