We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield | YLDUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002279 | 2.53% | 0.09241 | 0.092408 | 0.09241 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.094 | 0.090132 | 0.090132 | 0.090131 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14 | 20:33:26 | 619.49 | 0.09241 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.090131 | 0.001085 | 1.22% | 0.08904 | 0.091755 | 2,097,994.00 |
03 May 2024 | 0.089046 | 0.00294 | 3.41% | 0.0861 | 0.09016 | 1,716,798.00 |
02 May 2024 | 0.086106 | 0.002076 | 2.47% | 0.083484 | 0.086849 | 2,837,577.00 |
01 May 2024 | 0.08403 | -0.000949 | -1.12% | 0.083641 | 0.085323 | 2,243,324.00 |
30 Apr 2024 | 0.084979 | -0.000086 | -0.10% | 0.083752 | 0.085207 | 2,363,371.00 |
29 Apr 2024 | 0.085065 | 0.000786 | 0.93% | 0.084277 | 0.085651 | 2,122,423.00 |
28 Apr 2024 | 0.084279 | 0.000289 | 0.34% | 0.083608 | 0.084484 | 2,250,088.00 |
27 Apr 2024 | 0.08399 | -0.002251 | -2.61% | 0.083899 | 0.086242 | 1,816,208.00 |
26 Apr 2024 | 0.086241 | -0.00002 | -0.02% | 0.085862 | 0.089 | 1,907,139.00 |
25 Apr 2024 | 0.086261 | 0.002149 | 2.55% | 0.083094 | 0.087269 | 2,938,517.00 |
24 Apr 2024 | 0.084112 | 0.003397 | 4.21% | 0.080119 | 0.08701 | 2,506,443.00 |
23 Apr 2024 | 0.080715 | 0.000765 | 0.96% | 0.078221 | 0.08201 | 3,033,169.00 |
22 Apr 2024 | 0.07995 | 0.001733 | 2.22% | 0.078174 | 0.08018 | 3,095,739.00 |
21 Apr 2024 | 0.078217 | 0.00033 | 0.42% | 0.077398 | 0.078514 | 3,146,257.00 |
20 Apr 2024 | 0.077887 | -0.005658 | -6.77% | 0.077071 | 0.08359 | 2,705,728.00 |
19 Apr 2024 | 0.083545 | 0.001201 | 1.46% | 0.08175 | 0.083694 | 2,950,244.00 |
18 Apr 2024 | 0.082344 | 0.000325 | 0.40% | 0.082172 | 0.083698 | 2,864,934.00 |
17 Apr 2024 | 0.082019 | 0.000544 | 0.67% | 0.081417 | 0.083156 | 2,913,405.00 |
16 Apr 2024 | 0.081475 | 0.001762 | 2.21% | 0.079584 | 0.082828 | 2,394,117.00 |
15 Apr 2024 | 0.079713 | -0.004159 | -4.96% | 0.078934 | 0.083888 | 2,327,622.00 |
14 Apr 2024 | 0.083872 | -0.009625 | -10.29% | 0.081181 | 0.095156 | 2,067,607.00 |
13 Apr 2024 | 0.093497 | -0.000106 | -0.11% | 0.093497 | 0.09724 | 1,729,694.00 |
12 Apr 2024 | 0.093603 | -0.005157 | -5.22% | 0.093381 | 0.099052 | 2,142,427.00 |
11 Apr 2024 | 0.09876 | 0.001148 | 1.18% | 0.097612 | 0.105 | 2,232,905.00 |
10 Apr 2024 | 0.097612 | 0.003244 | 3.44% | 0.093736 | 0.098 | 2,463,599.00 |
09 Apr 2024 | 0.094368 | 0.005536 | 6.23% | 0.088315 | 0.098 | 2,120,339.00 |
08 Apr 2024 | 0.088832 | 0.004097 | 4.84% | 0.083904 | 0.089 | 2,489,139.00 |
07 Apr 2024 | 0.084735 | 0.002188 | 2.65% | 0.0822 | 0.084763 | 2,922,468.00 |
06 Apr 2024 | 0.082547 | 0.002803 | 3.51% | 0.079296 | 0.083295 | 2,817,948.00 |
05 Apr 2024 | 0.079744 | -0.000141 | -0.18% | 0.079393 | 0.081244 | 2,954,885.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions