We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGUSDT | KuCoin | 240,056,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0232 | 2.82% | 0.8451 | 0.8442 | 0.8445 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.862 | 0.8205 | 0.8238 | 0.8219 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:24:57 | 1.21 | 0.8451 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.8219 | 0.0207 | 2.58% | 0.792 | 0.8424 | 416,409.00 |
09 May 2024 | 0.8012 | -0.078 | -8.87% | 0.7942 | 0.870 | 450,793.00 |
08 May 2024 | 0.8792 | -0.0058 | -0.66% | 0.8718 | 0.9288 | 534,942.00 |
07 May 2024 | 0.885 | 0.023 | 2.67% | 0.8495 | 0.9255 | 521,914.00 |
06 May 2024 | 0.862 | 0.0351 | 4.24% | 0.7984 | 0.8907 | 362,959.00 |
05 May 2024 | 0.8269 | -0.0057 | -0.68% | 0.8171 | 0.8469 | 301,841.00 |
04 May 2024 | 0.8326 | 0.0501 | 6.40% | 0.7721 | 0.8446 | 486,380.00 |
03 May 2024 | 0.7825 | 0.0248 | 3.27% | 0.7234 | 0.7994 | 517,759.00 |
02 May 2024 | 0.7577 | -0.0164 | -2.12% | 0.6966 | 0.7779 | 570,032.00 |
01 May 2024 | 0.7741 | -0.0656 | -7.81% | 0.7441 | 0.8579 | 476,665.00 |
30 Apr 2024 | 0.8397 | -0.0213 | -2.47% | 0.8134 | 0.8801 | 405,113.00 |
29 Apr 2024 | 0.861 | 0.0015 | 0.17% | 0.8562 | 0.916 | 296,661.00 |
28 Apr 2024 | 0.8595 | -0.0102 | -1.17% | 0.8245 | 0.877 | 223,318.00 |
27 Apr 2024 | 0.8697 | -0.044 | -4.82% | 0.8592 | 0.9185 | 224,289.00 |
26 Apr 2024 | 0.9137 | -0.0352 | -3.71% | 0.8839 | 0.960 | 490,887.00 |
25 Apr 2024 | 0.9489 | 0.0077 | 0.82% | 0.9292 | 1.05 | 546,828.00 |
24 Apr 2024 | 0.9412 | -0.0164 | -1.71% | 0.9088 | 0.9803 | 458,388.00 |
23 Apr 2024 | 0.9576 | -0.0073 | -0.76% | 0.9286 | 0.9931 | 366,061.00 |
22 Apr 2024 | 0.9649 | 0.0185 | 1.95% | 0.9239 | 0.9865 | 410,804.00 |
21 Apr 2024 | 0.9464 | 0.080 | 9.23% | 0.8481 | 0.956 | 295,878.00 |
20 Apr 2024 | 0.8664 | 0.0248 | 2.95% | 0.7742 | 0.8843 | 482,083.00 |
19 Apr 2024 | 0.8416 | 0.0194 | 2.36% | 0.7882 | 0.8535 | 309,446.00 |
18 Apr 2024 | 0.8222 | -0.0336 | -3.93% | 0.7845 | 0.8672 | 458,926.00 |
17 Apr 2024 | 0.8558 | 0.0343 | 4.18% | 0.8078 | 0.9422 | 690,152.00 |
16 Apr 2024 | 0.8215 | -0.0731 | -8.17% | 0.7894 | 0.9335 | 672,707.00 |
15 Apr 2024 | 0.8946 | 0.0427 | 5.01% | 0.8155 | 0.9197 | 575,025.00 |
14 Apr 2024 | 0.8519 | -0.1439 | -14.45% | 0.7403 | 1.06 | 553,891.00 |
13 Apr 2024 | 0.9958 | -0.2991 | -23.10% | 0.9228 | 1.29 | 648,737.00 |
12 Apr 2024 | 1.29 | 0.020 | 1.97% | 1.21 | 1.30 | 485,423.00 |
11 Apr 2024 | 1.27 | -0.020 | -1.92% | 1.22 | 1.31 | 530,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions