We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOETH | KuCoin | 98,354,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000204 | 0.00000203 | 0.00000204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000204 | 0.00000200 | 0.00000203 | 0.00000204 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 05:18:06 | 133.63 | 0.00000204 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000200 | 0.00000216 | 1,609,418.00 |
30 Jun 2024 | 0.00000209 | 0.00000018 | 9.42% | 0.00000188 | 0.00000219 | 838,910.00 |
29 Jun 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000190 | 0.00000196 | 8,264,585.00 |
28 Jun 2024 | 0.00000194 | -0.00000007 | -3.48% | 0.00000190 | 0.00000200 | 489,794.00 |
27 Jun 2024 | 0.00000201 | -0.00000016 | -7.37% | 0.00000196 | 0.00000216 | 944,140.00 |
26 Jun 2024 | 0.00000217 | 0.00000031 | 16.67% | 0.00000193 | 0.00000219 | 1,282,631.00 |
25 Jun 2024 | 0.00000186 | -0.00000013 | -6.53% | 0.00000185 | 0.00000202 | 3,674,320.00 |
24 Jun 2024 | 0.00000199 | -0.00000018 | -8.29% | 0.00000199 | 0.00000230 | 1,264,513.00 |
23 Jun 2024 | 0.00000217 | 0.00000021 | 10.71% | 0.00000185 | 0.00000236 | 4,799,122.00 |
22 Jun 2024 | 0.00000196 | 0.00000035 | 21.74% | 0.00000155 | 0.00000197 | 6,440,254.00 |
21 Jun 2024 | 0.00000161 | -0.00000007 | -4.17% | 0.00000155 | 0.00000170 | 2,337,269.00 |
20 Jun 2024 | 0.00000168 | 0.00000005 | 3.07% | 0.00000163 | 0.00000168 | 809,359.00 |
19 Jun 2024 | 0.00000163 | -0.00000017 | -9.44% | 0.00000156 | 0.00000184 | 4,597,038.00 |
18 Jun 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000179 | 0.00000206 | 8,942,302.00 |
17 Jun 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000174 | 0.00000190 | 2,863,917.00 |
16 Jun 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000176 | 0.00000180 | 2,554,639.00 |
15 Jun 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000176 | 0.00000191 | 5,569,733.00 |
14 Jun 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000190 | 0.00000195 | 1,516,174.00 |
13 Jun 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000192 | 0.00000198 | 1,198,667.00 |
12 Jun 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000196 | 0.00000203 | 1,275,637.00 |
11 Jun 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000195 | 0.00000214 | 627,518.00 |
10 Jun 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000203 | 0.00000207 | 209,049.00 |
09 Jun 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000207 | 158,466.00 |
08 Jun 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000204 | 0.00000212 | 316,586.00 |
07 Jun 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000200 | 0.00000207 | 447,033.00 |
06 Jun 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000203 | 0.00000208 | 200,426.00 |
05 Jun 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000205 | 0.00000211 | 232,313.00 |
04 Jun 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000198 | 0.00000208 | 209,203.00 |
03 Jun 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000200 | 0.00000204 | 247,692.00 |
02 Jun 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000203 | 0.00000206 | 43,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions