We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Symbol | XYMBTC | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000036 | 0.00000036 | 0.00000036 | 0.00000036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:23:13 | 3.60 | 0.00000036 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000037 | 17,390.00 |
02 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000038 | 93,542.00 |
01 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 50,340.00 |
30 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 99,285.00 |
29 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 8,164.00 |
28 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 5,143.00 |
27 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 60,477.00 |
26 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 363,812.00 |
25 Apr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 44,700.00 |
24 Apr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 9,664.00 |
23 Apr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000035 | 0.00000037 | 131,162.00 |
22 Apr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 24,616.00 |
21 Apr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000037 | 314,649.00 |
20 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000038 | 31,357.00 |
19 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 61,980.00 |
18 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000034 | 0.00000038 | 141,362.00 |
17 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 57,211.00 |
16 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 108,593.00 |
15 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 142,886.00 |
14 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000038 | 257,650.00 |
13 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 42,936.00 |
12 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 45,171.00 |
11 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 97,826.00 |
10 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000034 | 0.00000037 | 30,175.00 |
09 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000038 | 49,652.00 |
08 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 45,764.00 |
07 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 240,923.00 |
06 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 44,622.00 |
05 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000041 | 51,624.00 |
04 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 93,147.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions