We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | KuCoin | 862,468,459 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -1.04% | 0.954 | 0.955 | 0.956 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.968 | 0.951 | 0.966 | 0.964 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:44:42 | 0.110000 | 0.954 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.964 | -0.012 | -1.23% | 0.964 | 0.982 | 28,650.00 |
04 May 2024 | 0.976 | 0.036 | 3.83% | 0.926 | 0.982 | 69,173.00 |
03 May 2024 | 0.940 | 0.011 | 1.18% | 0.898 | 0.948 | 66,528.00 |
02 May 2024 | 0.929 | 0.014 | 1.53% | 0.871 | 0.933 | 191,074.00 |
01 May 2024 | 0.915 | -0.076 | -7.67% | 0.883 | 0.993 | 112,199.00 |
30 Apr 2024 | 0.991 | -0.006 | -0.60% | 0.963 | 1.02 | 144,334.00 |
29 Apr 2024 | 0.997 | -0.014 | -1.38% | 0.992 | 1.03 | 29,562.00 |
28 Apr 2024 | 1.01 | 0.010 | 1.30% | 0.968 | 1.02 | 149,180.00 |
27 Apr 2024 | 0.998 | -0.016 | -1.58% | 0.987 | 1.02 | 31,153.00 |
26 Apr 2024 | 1.01 | 0.010 | 0.70% | 0.989 | 1.03 | 29,355.00 |
25 Apr 2024 | 1.01 | -0.040 | -4.00% | 1.00 | 1.10 | 164,621.00 |
24 Apr 2024 | 1.05 | -0.010 | -1.22% | 1.04 | 1.07 | 39,515.00 |
23 Apr 2024 | 1.06 | 0.020 | 2.21% | 1.03 | 1.07 | 39,936.00 |
22 Apr 2024 | 1.04 | -0.040 | -3.71% | 1.02 | 1.08 | 242,539.00 |
21 Apr 2024 | 1.08 | 0.090 | 9.10% | 0.971 | 1.09 | 78,415.00 |
20 Apr 2024 | 0.989 | 0.015 | 1.54% | 0.898 | 0.998 | 93,503.00 |
19 Apr 2024 | 0.974 | 0.028 | 2.96% | 0.920 | 0.983 | 72,193.00 |
18 Apr 2024 | 0.946 | -0.056 | -5.59% | 0.925 | 1.01 | 120,497.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.40% | 0.961 | 1.03 | 160,787.00 |
16 Apr 2024 | 0.998 | -0.048 | -4.59% | 0.966 | 1.12 | 176,005.00 |
15 Apr 2024 | 1.05 | 0.050 | 5.02% | 0.947 | 1.06 | 62,255.00 |
14 Apr 2024 | 0.996 | -0.107 | -9.70% | 0.868 | 1.12 | 122,123.00 |
13 Apr 2024 | 1.10 | -0.180 | -13.69% | 1.05 | 1.30 | 107,938.00 |
12 Apr 2024 | 1.28 | 0.010 | 0.47% | 1.26 | 1.29 | 35,093.00 |
11 Apr 2024 | 1.27 | 0.00 | 0.24% | 1.20 | 1.28 | 35,233.00 |
10 Apr 2024 | 1.27 | -0.060 | -4.59% | 1.26 | 1.34 | 79,016.00 |
09 Apr 2024 | 1.33 | 0.060 | 4.48% | 1.25 | 1.33 | 29,025.00 |
08 Apr 2024 | 1.27 | 0.00 | 0.24% | 1.26 | 1.28 | 83,857.00 |
07 Apr 2024 | 1.27 | 0.020 | 1.52% | 1.25 | 1.27 | 55,892.00 |
06 Apr 2024 | 1.25 | -0.020 | -1.34% | 1.20 | 1.27 | 45,521.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions