We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZBTC | KuCoin | 898,630,659 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -1.07% | 0.00001569 | 0.00001576 | 0.00001607 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001605 | 0.00001528 | 0.00001553 | 0.00001586 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 11:40:40 | 1.04 | 0.00001569 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00001586 | 0.00000017 | 1.08% | 0.00001539 | 0.00001607 | 408.00 |
| 26 Apr 2024 | 0.00001569 | 0.00000006 | 0.38% | 0.00001543 | 0.00001606 | 197.00 |
| 25 Apr 2024 | 0.00001563 | -0.00000009 | -0.57% | 0.00001563 | 0.00001782 | 5,927.00 |
| 24 Apr 2024 | 0.00001572 | -0.00000009 | -0.57% | 0.00001565 | 0.00001607 | 304.00 |
| 23 Apr 2024 | 0.00001581 | -0.00000031 | -1.92% | 0.00001564 | 0.00001618 | 2,244.00 |
| 22 Apr 2024 | 0.00001612 | -0.00000062 | -3.70% | 0.00001598 | 0.00001666 | 3,839.00 |
| 21 Apr 2024 | 0.00001674 | 0.00000100 | 6.44% | 0.00001529 | 0.00001674 | 991.00 |
| 20 Apr 2024 | 0.00001552 | 0.00000010 | 0.65% | 0.00001497 | 0.00001554 | 1,920.00 |
| 19 Apr 2024 | 0.00001542 | -0.00000011 | -0.71% | 0.00001515 | 0.00001558 | 415.00 |
| 18 Apr 2024 | 0.00001553 | -0.00000022 | -1.40% | 0.00001533 | 0.00001587 | 1,774.00 |
| 17 Apr 2024 | 0.00001575 | 0.00000003 | 0.19% | 0.00001552 | 0.00001639 | 12,164.00 |
| 16 Apr 2024 | 0.00001572 | -0.00000036 | -2.24% | 0.00001543 | 0.00001691 | 1,424.00 |
| 15 Apr 2024 | 0.00001608 | 0.00000092 | 6.07% | 0.00001485 | 0.00001628 | 861.00 |
| 14 Apr 2024 | 0.00001516 | -0.00000100 | -6.01% | 0.00001415 | 0.00001666 | 4,604.00 |
| 13 Apr 2024 | 0.00001664 | -0.00000200 | -10.95% | 0.00001520 | 0.00001839 | 4,440.00 |
| 12 Apr 2024 | 0.00001826 | 0.00000026 | 1.44% | 0.00001784 | 0.00001867 | 1,462.00 |
| 11 Apr 2024 | 0.00001800 | -0.00000035 | -1.91% | 0.00001783 | 0.00001844 | 1,891.00 |
| 10 Apr 2024 | 0.00001835 | -0.00000015 | -0.81% | 0.00001835 | 0.00001885 | 1,628.00 |
| 09 Apr 2024 | 0.00001850 | 0.00000025 | 1.37% | 0.00001799 | 0.00001852 | 256.00 |
| 08 Apr 2024 | 0.00001825 | -0.00000005 | -0.27% | 0.00001820 | 0.00001843 | 212.00 |
| 07 Apr 2024 | 0.00001830 | -0.00000018 | -0.97% | 0.00001830 | 0.00001861 | 427.00 |
| 06 Apr 2024 | 0.00001848 | -0.00000003 | -0.16% | 0.00001814 | 0.00001857 | 1,078.00 |
| 05 Apr 2024 | 0.00001851 | 0.00000011 | 0.60% | 0.00001832 | 0.00001887 | 182.00 |
| 04 Apr 2024 | 0.00001840 | -0.00000052 | -2.75% | 0.00001822 | 0.00001897 | 271.00 |
| 03 Apr 2024 | 0.00001892 | -0.00000050 | -2.57% | 0.00001872 | 0.00001925 | 1,561.00 |
| 02 Apr 2024 | 0.00001942 | -0.00000022 | -1.12% | 0.00001920 | 0.00002002 | 2,344.00 |
| 01 Apr 2024 | 0.00001964 | 0.00000004 | 0.20% | 0.00001959 | 0.00001998 | 718.00 |
| 30 Mar 2024 | 0.00001960 | -0.00000068 | -3.35% | 0.00001960 | 0.00002030 | 809.00 |
| 29 Mar 2024 | 0.00002028 | 0.00000033 | 1.65% | 0.00001968 | 0.00002054 | 4,936.00 |
| 28 Mar 2024 | 0.00001995 | -0.00000002 | -0.10% | 0.00001943 | 0.00001998 | 766.00 |
| 27 Mar 2024 | 0.00001997 | 0.00000034 | 1.73% | 0.00001924 | 0.00002052 | 14,396.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
