![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proton | XPRUSDT | KuCoin | 15,213,991 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -1.21% | 0.000844 | 0.000841 | 0.000844 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000858 | 0.000836 | 0.000855 | 0.000854 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
80 | 11:38:09 | 3,441.38 | 0.000844 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000854 | -0.000021 | -2.40% | 0.00085 | 0.000877 | 201,716,501.00 |
28 Jun 2024 | 0.000875 | 0.00000200 | 0.23% | 0.000848 | 0.000892 | 256,579,313.00 |
27 Jun 2024 | 0.000873 | -0.000024 | -2.67% | 0.000858 | 0.000903 | 242,994,611.00 |
26 Jun 2024 | 0.000898 | -0.00000300 | -0.33% | 0.000877 | 0.00092 | 252,449,043.00 |
25 Jun 2024 | 0.000901 | 0.00000700 | 0.78% | 0.000831 | 0.000905 | 263,624,789.00 |
24 Jun 2024 | 0.000894 | -0.000037 | -3.97% | 0.00089 | 0.000945 | 238,020,921.00 |
23 Jun 2024 | 0.000932 | 0.00002 | 2.19% | 0.000906 | 0.000949 | 227,463,684.00 |
22 Jun 2024 | 0.000912 | -0.000023 | -2.46% | 0.000905 | 0.000937 | 232,138,500.00 |
21 Jun 2024 | 0.000934 | 0.000013 | 1.41% | 0.000905 | 0.000962 | 218,043,805.00 |
20 Jun 2024 | 0.000921 | 0.000052 | 5.98% | 0.00086 | 0.000937 | 190,892,811.00 |
19 Jun 2024 | 0.000869 | -0.00013 | -13.01% | 0.00083 | 0.001 | 208,291,079.00 |
18 Jun 2024 | 0.000999 | -0.000097 | -8.85% | 0.000974 | 0.001097 | 218,936,007.00 |
17 Jun 2024 | 0.001096 | -0.000015 | -1.35% | 0.001095 | 0.00112 | 188,030,254.00 |
16 Jun 2024 | 0.001111 | 0.000048 | 4.51% | 0.001053 | 0.001117 | 175,950,294.00 |
15 Jun 2024 | 0.001063 | -0.000048 | -4.32% | 0.001046 | 0.001122 | 205,141,525.00 |
14 Jun 2024 | 0.001111 | -0.000032 | -2.80% | 0.001108 | 0.00121 | 186,547,811.00 |
13 Jun 2024 | 0.001144 | 0.00003 | 2.69% | 0.001101 | 0.001169 | 184,473,658.00 |
12 Jun 2024 | 0.001113 | -0.000049 | -4.21% | 0.001098 | 0.001173 | 210,400,346.00 |
11 Jun 2024 | 0.001163 | -0.000022 | -1.86% | 0.00115 | 0.00119 | 184,374,600.00 |
10 Jun 2024 | 0.001185 | 0.000025 | 2.15% | 0.001154 | 0.001189 | 191,970,934.00 |
09 Jun 2024 | 0.00116 | -0.000043 | -3.57% | 0.00116 | 0.001217 | 203,229,611.00 |
08 Jun 2024 | 0.001204 | -0.000091 | -7.03% | 0.001194 | 0.001305 | 176,444,478.00 |
07 Jun 2024 | 0.001295 | -0.000015 | -1.15% | 0.001257 | 0.001315 | 178,817,422.00 |
06 Jun 2024 | 0.00131 | -0.000044 | -3.25% | 0.001308 | 0.001361 | 159,458,573.00 |
05 Jun 2024 | 0.001354 | 0.000014 | 1.04% | 0.001341 | 0.001412 | 201,441,515.00 |
04 Jun 2024 | 0.00134 | 0.0001 | 8.08% | 0.001216 | 0.001435 | 180,740,597.00 |
03 Jun 2024 | 0.00124 | -0.00000600 | -0.48% | 0.001233 | 0.001277 | 146,048,368.00 |
02 Jun 2024 | 0.001247 | -0.000042 | -3.26% | 0.001233 | 0.00129 | 110,491,581.00 |
01 Jun 2024 | 0.001288 | -0.000046 | -3.45% | 0.001271 | 0.001343 | 149,509,903.00 |
31 May 2024 | 0.001335 | -0.000078 | -5.52% | 0.001325 | 0.001454 | 156,902,051.00 |
30 May 2024 | 0.001413 | 0.000095 | 7.21% | 0.001302 | 0.001453 | 172,761,151.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions