We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persistence | XPRTUSDT | KuCoin | 47,085,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.08% | 0.2411 | 0.240 | 0.2412 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.243 | 0.2389 | 0.2426 | 0.2409 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:37:08 | 18.70 | 0.2411 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,717.64 | 7,127.37 | XPRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.2409 | -0.0061 | -2.47% | 0.2387 | 0.2454 | 32,019.00 |
09 May 2024 | 0.247 | 0.0045 | 1.86% | 0.2417 | 0.2541 | 99,296.00 |
08 May 2024 | 0.2425 | -0.0076 | -3.04% | 0.2408 | 0.2553 | 66,165.00 |
07 May 2024 | 0.2501 | -0.0096 | -3.70% | 0.2477 | 0.2614 | 145,231.00 |
06 May 2024 | 0.2597 | -0.0014 | -0.54% | 0.259 | 0.2695 | 78,980.00 |
05 May 2024 | 0.2611 | -0.0034 | -1.29% | 0.260 | 0.2678 | 148,487.00 |
04 May 2024 | 0.2645 | 0.0047 | 1.81% | 0.2571 | 0.2663 | 154,051.00 |
03 May 2024 | 0.2598 | -0.0025 | -0.95% | 0.2547 | 0.2668 | 152,710.00 |
02 May 2024 | 0.2623 | -0.0087 | -3.21% | 0.250 | 0.2718 | 117,643.00 |
01 May 2024 | 0.271 | -0.0058 | -2.10% | 0.2582 | 0.2778 | 90,300.00 |
30 Apr 2024 | 0.2768 | -0.0104 | -3.62% | 0.2745 | 0.287 | 56,301.00 |
29 Apr 2024 | 0.2872 | -0.0006 | -0.21% | 0.2872 | 0.2938 | 48,334.00 |
28 Apr 2024 | 0.2878 | 0.0017 | 0.59% | 0.2812 | 0.2936 | 90,496.00 |
27 Apr 2024 | 0.2861 | -0.0081 | -2.75% | 0.2833 | 0.2954 | 81,788.00 |
26 Apr 2024 | 0.2942 | -0.0058 | -1.93% | 0.2914 | 0.3023 | 26,957.00 |
25 Apr 2024 | 0.300 | -0.0023 | -0.76% | 0.300 | 0.305 | 50,065.00 |
24 Apr 2024 | 0.3023 | -0.0027 | -0.89% | 0.3002 | 0.316 | 64,466.00 |
23 Apr 2024 | 0.305 | 0.0015 | 0.49% | 0.300 | 0.3141 | 49,927.00 |
22 Apr 2024 | 0.3035 | -0.0053 | -1.72% | 0.2991 | 0.3096 | 56,597.00 |
21 Apr 2024 | 0.3088 | 0.0035 | 1.15% | 0.3033 | 0.3175 | 55,113.00 |
20 Apr 2024 | 0.3053 | 0.0072 | 2.42% | 0.2955 | 0.3126 | 149,433.00 |
19 Apr 2024 | 0.2981 | 0.0001 | 0.03% | 0.2939 | 0.300 | 48,416.00 |
18 Apr 2024 | 0.298 | 0.0007 | 0.24% | 0.2914 | 0.310 | 97,893.00 |
17 Apr 2024 | 0.2973 | 0.0306 | 11.47% | 0.2649 | 0.300 | 125,074.00 |
16 Apr 2024 | 0.2667 | -0.0068 | -2.49% | 0.2625 | 0.2869 | 144,449.00 |
15 Apr 2024 | 0.2735 | 0.0173 | 6.75% | 0.2545 | 0.2778 | 127,624.00 |
14 Apr 2024 | 0.2562 | -0.0152 | -5.60% | 0.250 | 0.2757 | 230,653.00 |
13 Apr 2024 | 0.2714 | -0.0328 | -10.78% | 0.2661 | 0.3137 | 287,357.00 |
12 Apr 2024 | 0.3042 | -0.0038 | -1.23% | 0.3006 | 0.315 | 88,770.00 |
11 Apr 2024 | 0.308 | -0.0085 | -2.69% | 0.305 | 0.320 | 140,171.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions