We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proton | XPRBTC | KuCoin | 15,662,725 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
55 | 18:37:42 | 2,377.85 | 0.00000001 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 697,913.00 |
12 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 1,626,314.00 |
11 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 1,847,452.00 |
10 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 3,770,795.00 |
09 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 4,920,102.00 |
08 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 1,499,952.00 |
07 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 6,069,619.00 |
06 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 901,950.00 |
05 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 2,183,351.00 |
04 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 1,882,682.00 |
03 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 4,441,562.00 |
02 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 2,582,141.00 |
01 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 2,146,240.00 |
30 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 3,363,632.00 |
29 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 1,587,525.00 |
28 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 884,704.00 |
27 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 2,786,693.00 |
26 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 1,063,794.00 |
25 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 6,984,102.00 |
24 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 2,780,663.00 |
23 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 976,013.00 |
22 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 475,593.00 |
21 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 923,646.00 |
20 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 2,091,751.00 |
19 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 1,600,787.00 |
18 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 2,054,527.00 |
17 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 3,813,970.00 |
16 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 2,742,355.00 |
15 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 2,428,855.00 |
14 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 3,912,371.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions