We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOUSDT | KuCoin | 158,565,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0171 | 1.46% | 1.19 | 1.19 | 1.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.17 | 1.17 | 1.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 09:41:06 | 184.43 | 1.19 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.17 | 0.030 | 2.42% | 1.12 | 1.18 | 18,163.00 |
27 Apr 2024 | 1.15 | -0.060 | -4.94% | 1.13 | 1.20 | 18,059.00 |
26 Apr 2024 | 1.21 | 0.030 | 2.23% | 1.13 | 1.22 | 45,332.00 |
25 Apr 2024 | 1.18 | -0.080 | -6.19% | 1.17 | 1.30 | 16,881.00 |
24 Apr 2024 | 1.26 | 0.010 | 0.56% | 1.23 | 1.27 | 4,596.00 |
23 Apr 2024 | 1.25 | 0.030 | 2.38% | 1.21 | 1.28 | 27,085.00 |
22 Apr 2024 | 1.22 | 0.030 | 2.29% | 1.18 | 1.24 | 34,233.00 |
21 Apr 2024 | 1.19 | 0.130 | 11.69% | 1.05 | 1.20 | 74,032.00 |
20 Apr 2024 | 1.07 | 0.010 | 1.31% | 0.9964 | 1.09 | 29,994.00 |
19 Apr 2024 | 1.06 | 0.010 | 0.90% | 1.03 | 1.09 | 35,130.00 |
18 Apr 2024 | 1.05 | 0.020 | 2.01% | 0.9746 | 1.07 | 49,494.00 |
17 Apr 2024 | 1.03 | 0.010 | 0.75% | 0.9823 | 1.04 | 26,210.00 |
16 Apr 2024 | 1.02 | -0.090 | -8.06% | 1.00 | 1.13 | 28,371.00 |
15 Apr 2024 | 1.11 | 0.080 | 8.03% | 0.975 | 1.11 | 25,733.00 |
14 Apr 2024 | 1.03 | -0.160 | -13.22% | 0.9372 | 1.22 | 43,025.00 |
13 Apr 2024 | 1.18 | -0.170 | -12.38% | 1.12 | 1.38 | 31,280.00 |
12 Apr 2024 | 1.35 | -0.050 | -3.85% | 1.32 | 1.41 | 16,780.00 |
11 Apr 2024 | 1.40 | -0.070 | -4.45% | 1.36 | 1.50 | 22,483.00 |
10 Apr 2024 | 1.47 | -0.080 | -5.02% | 1.46 | 1.57 | 13,293.00 |
09 Apr 2024 | 1.54 | 0.050 | 3.39% | 1.47 | 1.57 | 18,111.00 |
08 Apr 2024 | 1.49 | 0.090 | 6.30% | 1.41 | 1.51 | 33,232.00 |
07 Apr 2024 | 1.41 | 0.020 | 1.15% | 1.38 | 1.42 | 28,945.00 |
06 Apr 2024 | 1.39 | -0.020 | -1.71% | 1.33 | 1.42 | 36,959.00 |
05 Apr 2024 | 1.41 | 0.080 | 6.28% | 1.31 | 1.54 | 36,669.00 |
04 Apr 2024 | 1.33 | -0.030 | -1.87% | 1.30 | 1.39 | 20,056.00 |
03 Apr 2024 | 1.36 | -0.140 | -9.51% | 1.34 | 1.50 | 42,433.00 |
02 Apr 2024 | 1.50 | -0.120 | -7.67% | 1.47 | 1.63 | 39,251.00 |
01 Apr 2024 | 1.62 | 0.060 | 3.97% | 1.54 | 1.63 | 17,414.00 |
30 Mar 2024 | 1.56 | -0.090 | -5.63% | 1.55 | 1.66 | 16,631.00 |
29 Mar 2024 | 1.65 | 0.00 | 0.24% | 1.62 | 1.67 | 19,690.00 |
28 Mar 2024 | 1.65 | -0.010 | -0.43% | 1.65 | 1.76 | 24,759.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions