We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSDT | KuCoin | 2,260,129,550 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.410 | -0.33% | 124.52 | 124.52 | 124.57 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 129.52 | 122.27 | 125.21 | 124.93 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:30:01 | 2.79 | 124.52 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 124.93 | 1.25 | 1.01% | 121.76 | 126.67 | 10,636.00 |
| 03 May 2024 | 123.68 | 0.420 | 0.34% | 120.00 | 126.00 | 8,346.00 |
| 02 May 2024 | 123.26 | 4.27 | 3.59% | 116.23 | 123.57 | 8,854.00 |
| 01 May 2024 | 118.99 | -10.28 | -7.95% | 117.71 | 131.40 | 6,836.00 |
| 30 Apr 2024 | 129.27 | 2.40 | 1.89% | 122.18 | 129.46 | 8,386.00 |
| 29 Apr 2024 | 126.87 | 4.09 | 3.33% | 121.40 | 130.13 | 8,906.00 |
| 28 Apr 2024 | 122.78 | 2.38 | 1.98% | 117.96 | 123.23 | 9,773.00 |
| 27 Apr 2024 | 120.40 | 0.450 | 0.38% | 118.97 | 122.21 | 10,905.00 |
| 26 Apr 2024 | 119.95 | 1.23 | 1.04% | 116.73 | 121.80 | 10,217.00 |
| 25 Apr 2024 | 118.72 | -2.55 | -2.10% | 118.00 | 122.24 | 9,383.00 |
| 24 Apr 2024 | 121.27 | 0.070 | 0.06% | 120.06 | 124.16 | 10,729.00 |
| 23 Apr 2024 | 121.20 | 2.21 | 1.86% | 118.65 | 123.97 | 11,479.00 |
| 22 Apr 2024 | 118.99 | -2.86 | -2.35% | 115.84 | 125.06 | 13,659.00 |
| 21 Apr 2024 | 121.85 | 5.02 | 4.30% | 116.35 | 121.85 | 12,044.00 |
| 20 Apr 2024 | 116.83 | 0.330 | 0.28% | 110.51 | 121.51 | 12,580.00 |
| 19 Apr 2024 | 116.50 | -0.440 | -0.38% | 112.75 | 119.28 | 13,388.00 |
| 18 Apr 2024 | 116.94 | -4.66 | -3.83% | 116.67 | 125.20 | 10,979.00 |
| 17 Apr 2024 | 121.60 | -1.83 | -1.48% | 114.00 | 123.96 | 11,515.00 |
| 16 Apr 2024 | 123.43 | 1.74 | 1.43% | 117.09 | 127.13 | 11,714.00 |
| 15 Apr 2024 | 121.69 | 5.58 | 4.81% | 114.23 | 122.99 | 11,872.00 |
| 14 Apr 2024 | 116.11 | -7.08 | -5.75% | 106.09 | 129.00 | 10,759.00 |
| 13 Apr 2024 | 123.19 | -10.27 | -7.70% | 117.46 | 135.00 | 12,472.00 |
| 12 Apr 2024 | 133.46 | -0.130 | -0.10% | 131.82 | 136.19 | 13,984.00 |
| 11 Apr 2024 | 133.59 | 0.020 | 0.01% | 130.27 | 136.90 | 10,307.00 |
| 10 Apr 2024 | 133.57 | -2.52 | -1.85% | 130.05 | 139.99 | 11,675.00 |
| 09 Apr 2024 | 136.09 | 4.70 | 3.58% | 130.15 | 136.32 | 13,097.00 |
| 08 Apr 2024 | 131.39 | -0.500 | -0.38% | 128.93 | 134.95 | 11,746.00 |
| 07 Apr 2024 | 131.89 | 5.15 | 4.06% | 126.53 | 132.63 | 12,491.00 |
| 06 Apr 2024 | 126.74 | -4.91 | -3.73% | 125.11 | 132.23 | 13,883.00 |
| 05 Apr 2024 | 131.65 | 2.51 | 1.94% | 127.49 | 131.82 | 16,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
