![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRETH | KuCoin | 2,956,642,896 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 0.19% | 0.04803 | 0.04801 | 0.04806 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04811 | 0.04763 | 0.04769 | 0.04794 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:31:37 | 0.341100 | 0.04803 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.04794 | 0.00063 | 1.33% | 0.04724 | 0.04876 | 481.00 |
25 Jun 2024 | 0.04731 | -0.00066 | -1.38% | 0.04699 | 0.05065 | 1,235.00 |
24 Jun 2024 | 0.04797 | 0.00018 | 0.38% | 0.0465 | 0.048 | 498.00 |
23 Jun 2024 | 0.04779 | 0.00229 | 5.03% | 0.04555 | 0.04799 | 868.00 |
22 Jun 2024 | 0.0455 | -0.00288 | -5.95% | 0.04495 | 0.04935 | 965.00 |
21 Jun 2024 | 0.04838 | 0.0011 | 2.33% | 0.04671 | 0.0485 | 445.00 |
20 Jun 2024 | 0.04728 | -0.00136 | -2.80% | 0.04673 | 0.04951 | 830.00 |
19 Jun 2024 | 0.04864 | -0.00084 | -1.70% | 0.04864 | 0.05108 | 1,048.00 |
18 Jun 2024 | 0.04948 | 0.00054 | 1.10% | 0.04838 | 0.05062 | 1,082.00 |
17 Jun 2024 | 0.04894 | -0.00077 | -1.55% | 0.04823 | 0.04973 | 743.00 |
16 Jun 2024 | 0.04971 | 0.00061 | 1.24% | 0.0476 | 0.05018 | 855.00 |
15 Jun 2024 | 0.0491 | -0.00047 | -0.95% | 0.04808 | 0.05108 | 1,645.00 |
14 Jun 2024 | 0.04957 | -0.00142 | -2.78% | 0.0492 | 0.05153 | 1,965.00 |
13 Jun 2024 | 0.05099 | 0.00131 | 2.64% | 0.04791 | 0.05146 | 1,788.00 |
12 Jun 2024 | 0.04968 | 0.00106 | 2.18% | 0.0481 | 0.05083 | 2,413.00 |
11 Jun 2024 | 0.04862 | 0.00181 | 3.87% | 0.047 | 0.0492 | 1,552.00 |
10 Jun 2024 | 0.04681 | 0.00101 | 2.21% | 0.04493 | 0.04788 | 1,868.00 |
09 Jun 2024 | 0.0458 | 0.00391 | 9.33% | 0.04207 | 0.0458 | 1,052.00 |
08 Jun 2024 | 0.04189 | -0.00153 | -3.52% | 0.04163 | 0.04589 | 2,127.00 |
07 Jun 2024 | 0.04342 | 0.00124 | 2.94% | 0.04217 | 0.04368 | 611.00 |
06 Jun 2024 | 0.04218 | 0.00027 | 0.64% | 0.04166 | 0.04352 | 996.00 |
05 Jun 2024 | 0.04191 | 0.00076 | 1.85% | 0.04096 | 0.04207 | 1,018.00 |
04 Jun 2024 | 0.04115 | 0.00084 | 2.08% | 0.04005 | 0.04138 | 1,288.00 |
03 Jun 2024 | 0.04031 | 0.00135 | 3.47% | 0.03903 | 0.04054 | 728.00 |
02 Jun 2024 | 0.03896 | -0.00052 | -1.32% | 0.03869 | 0.03986 | 663.00 |
01 Jun 2024 | 0.03948 | 0.00049 | 1.26% | 0.03817 | 0.03967 | 1,076.00 |
31 May 2024 | 0.03899 | 0.00181 | 4.87% | 0.03712 | 0.03937 | 1,185.00 |
30 May 2024 | 0.03718 | 0.00035 | 0.95% | 0.03665 | 0.03782 | 738.00 |
29 May 2024 | 0.03683 | 0.00051 | 1.40% | 0.03627 | 0.03765 | 862.00 |
28 May 2024 | 0.03632 | -0.00099 | -2.65% | 0.03591 | 0.03722 | 837.00 |
27 May 2024 | 0.03731 | -0.00039 | -1.03% | 0.03685 | 0.03808 | 882.00 |
26 May 2024 | 0.0377 | -0.00026 | -0.68% | 0.0373 | 0.03814 | 307.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions