We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XANA | XETAUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00043 | -5.51% | 0.00737 | 0.00737 | 0.00738 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00797 | 0.00719 | 0.00776 | 0.0078 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 558 | 17:20:12 | 23,977.41 | 0.00737 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,794.37 | 4,345,978.74 | XETA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0078 | -0.00048 | -5.80% | 0.00774 | 0.00853 | 32,056,566.00 |
| 07 Jun 2024 | 0.00828 | 0.00058 | 7.53% | 0.00762 | 0.0085 | 33,973,333.00 |
| 06 Jun 2024 | 0.0077 | -0.00026 | -3.27% | 0.00762 | 0.0081 | 28,607,116.00 |
| 05 Jun 2024 | 0.00796 | -0.00042 | -5.01% | 0.00785 | 0.00844 | 35,211,462.00 |
| 04 Jun 2024 | 0.00838 | -0.00044 | -4.99% | 0.00833 | 0.00897 | 38,275,104.00 |
| 03 Jun 2024 | 0.00882 | -0.00057 | -6.07% | 0.00853 | 0.01012 | 35,804,828.00 |
| 02 Jun 2024 | 0.00939 | 0.00128 | 15.78% | 0.0081 | 0.00939 | 39,697,610.00 |
| 01 Jun 2024 | 0.00811 | -0.00015 | -1.82% | 0.00804 | 0.00853 | 37,961,667.00 |
| 31 May 2024 | 0.00826 | 0.00036 | 4.56% | 0.00773 | 0.0084 | 23,062,840.00 |
| 30 May 2024 | 0.0079 | -0.00064 | -7.49% | 0.00783 | 0.00863 | 23,804,059.00 |
| 29 May 2024 | 0.00854 | -0.00125 | -12.77% | 0.00841 | 0.00979 | 42,989,367.00 |
| 28 May 2024 | 0.00979 | 0.00017 | 1.77% | 0.00955 | 0.01037 | 33,330,234.00 |
| 27 May 2024 | 0.00962 | -0.0012 | -11.09% | 0.00957 | 0.01086 | 36,551,870.00 |
| 26 May 2024 | 0.01082 | 0.00161 | 17.48% | 0.00915 | 0.01122 | 41,748,265.00 |
| 25 May 2024 | 0.00921 | 0.00097 | 11.77% | 0.00823 | 0.00921 | 37,273,183.00 |
| 24 May 2024 | 0.00824 | 0.00037 | 4.70% | 0.00766 | 0.00837 | 38,487,442.00 |
| 23 May 2024 | 0.00787 | 0.00029 | 3.83% | 0.00752 | 0.0092 | 31,096,194.00 |
| 22 May 2024 | 0.00758 | 0.00009 | 1.20% | 0.00735 | 0.00776 | 28,707,194.00 |
| 21 May 2024 | 0.00749 | 0.00008 | 1.08% | 0.0071 | 0.00769 | 40,919,387.00 |
| 20 May 2024 | 0.00741 | 0.00012 | 1.65% | 0.00712 | 0.00775 | 32,655,407.00 |
| 19 May 2024 | 0.00729 | -0.00023 | -3.06% | 0.00722 | 0.00767 | 24,860,833.00 |
| 18 May 2024 | 0.00752 | -0.00036 | -4.57% | 0.00745 | 0.00821 | 21,272,796.00 |
| 17 May 2024 | 0.00788 | 0.00006 | 0.77% | 0.00743 | 0.00833 | 29,836,594.00 |
| 16 May 2024 | 0.00782 | 0.00052 | 7.12% | 0.007 | 0.00792 | 32,630,526.00 |
| 15 May 2024 | 0.0073 | -0.00048 | -6.17% | 0.0073 | 0.0084 | 36,939,504.00 |
| 14 May 2024 | 0.00778 | 0.00015 | 1.97% | 0.00753 | 0.00789 | 40,917,284.00 |
| 13 May 2024 | 0.00763 | -0.00014 | -1.80% | 0.00762 | 0.00808 | 41,042,291.00 |
| 12 May 2024 | 0.00777 | -0.00018 | -2.26% | 0.00765 | 0.00821 | 36,279,695.00 |
| 11 May 2024 | 0.00795 | -0.00057 | -6.69% | 0.00765 | 0.0085 | 36,991,942.00 |
| 10 May 2024 | 0.00852 | 0.00037 | 4.54% | 0.00802 | 0.00869 | 41,129,525.00 |
| 09 May 2024 | 0.00815 | -0.00048 | -5.56% | 0.0081 | 0.0088 | 38,188,733.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
