![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XEN Crypto | XENUSDT | KuCoin | 2,083,425,446 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:38:33 | 77,250,176.00 | 0.00000011 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | -89,907,392,920.00 |
02 Jul 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000013 | -11,737,115,445.00 |
01 Jul 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000014 | 49,525,842,114.00 |
30 Jun 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000015 | -23,268,131,670.00 |
29 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | -84,659,902,015.00 |
28 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 80,952,173,356.00 |
27 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | -87,076,400,993.00 |
26 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 24,121,389,550.00 |
25 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 29,596,207,353.00 |
24 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | -40,286,431,247.00 |
23 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 38,813,085,782.00 |
22 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 90,845,937,122.00 |
21 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | -67,450,392,741.00 |
20 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | -66,474,993,162.00 |
19 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 81,201,017,007.00 |
18 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | -28,329,353,671.00 |
17 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 54,195,428,252.00 |
16 Jun 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 84,681,858,447.00 |
15 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000012 | 0.00000014 | -20,448,942,830.00 |
14 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | -9,195,327,427.00 |
13 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 84,066,888,264.00 |
12 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 16,709,103,890.00 |
11 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | -62,162,369,012.00 |
10 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 46,264,086,453.00 |
09 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 43,082,858,728.00 |
08 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | -79,514,858,961.00 |
07 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000019 | 0.00000021 | 83,895,996,375.00 |
06 Jun 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000018 | 0.00000022 | -57,088,698,409.00 |
05 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | -44,268,278,662.00 |
04 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | -41,360,641,273.00 |
03 Jun 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000018 | 0.00000021 | 21,268,925,502.00 |
02 Jun 2024 | 0.00000021 | 0.00000004 | 23.53% | 0.00000017 | 0.00000022 | -80,772,781,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions