![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XDEFI | XDEFIUSDT | KuCoin | 4,983,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00059 | 1.20% | 0.0498 | 0.04971 | 0.04989 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050 | 0.04896 | 0.04919 | 0.04921 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
43 | 06:47:53 | 1,865.26 | 0.0498 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,938.06 | 461,310.84 | XDEFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.04921 | 0.00075 | 1.55% | 0.04809 | 0.0493 | 1,886,996.00 |
30 Jun 2024 | 0.04846 | -0.00105 | -2.12% | 0.04841 | 0.04954 | 1,505,452.00 |
29 Jun 2024 | 0.04951 | -0.00015 | -0.30% | 0.049 | 0.05044 | 1,985,683.00 |
28 Jun 2024 | 0.04966 | 0.00163 | 3.39% | 0.04803 | 0.050 | 763,001.00 |
27 Jun 2024 | 0.04803 | -0.0017 | -3.42% | 0.04801 | 0.04983 | 941,533.00 |
26 Jun 2024 | 0.04973 | 0.00223 | 4.69% | 0.04741 | 0.05014 | 1,910,878.00 |
25 Jun 2024 | 0.0475 | -0.00098 | -2.02% | 0.04605 | 0.04886 | 1,508,460.00 |
24 Jun 2024 | 0.04848 | 0.00019 | 0.39% | 0.04801 | 0.04886 | 1,821,118.00 |
23 Jun 2024 | 0.04829 | 0.00118 | 2.50% | 0.04706 | 0.04851 | 1,196,854.00 |
22 Jun 2024 | 0.04711 | -0.00172 | -3.52% | 0.04708 | 0.04885 | 2,800,619.00 |
21 Jun 2024 | 0.04883 | 0.00104 | 2.18% | 0.04779 | 0.04886 | 3,015,495.00 |
20 Jun 2024 | 0.04779 | 0.00029 | 0.61% | 0.04763 | 0.04794 | 2,091,087.00 |
19 Jun 2024 | 0.0475 | -0.00147 | -3.00% | 0.04691 | 0.04927 | 820,263.00 |
18 Jun 2024 | 0.04897 | -0.00245 | -4.76% | 0.04785 | 0.05156 | 2,994,870.00 |
17 Jun 2024 | 0.05142 | 0.00097 | 1.92% | 0.05045 | 0.0527 | 1,910,191.00 |
16 Jun 2024 | 0.05045 | 0.0005 | 1.00% | 0.049 | 0.05122 | 1,955,106.00 |
15 Jun 2024 | 0.04995 | 0.00007 | 0.14% | 0.04865 | 0.0516 | 2,204,303.00 |
14 Jun 2024 | 0.04988 | -0.00211 | -4.06% | 0.04854 | 0.05241 | 3,091,623.00 |
13 Jun 2024 | 0.05199 | -0.00336 | -6.07% | 0.05082 | 0.05703 | 2,314,047.00 |
12 Jun 2024 | 0.05535 | -0.0033 | -5.63% | 0.05468 | 0.05923 | 2,607,172.00 |
11 Jun 2024 | 0.05865 | -0.00295 | -4.79% | 0.05835 | 0.06172 | 1,827,799.00 |
10 Jun 2024 | 0.0616 | -0.01014 | -14.13% | 0.06032 | 0.07443 | 1,038,237.00 |
09 Jun 2024 | 0.07174 | -0.00296 | -3.96% | 0.07126 | 0.07505 | 684,930.00 |
08 Jun 2024 | 0.0747 | -0.0049 | -6.16% | 0.07352 | 0.08068 | 1,253,613.00 |
07 Jun 2024 | 0.0796 | 0.00009 | 0.11% | 0.07857 | 0.07993 | 1,065,748.00 |
06 Jun 2024 | 0.07951 | -0.00071 | -0.89% | 0.07863 | 0.08054 | 1,823,535.00 |
05 Jun 2024 | 0.08022 | 0.0018 | 2.30% | 0.07805 | 0.08055 | 1,985,231.00 |
04 Jun 2024 | 0.07842 | -0.002 | -2.49% | 0.07805 | 0.08083 | 1,892,940.00 |
03 Jun 2024 | 0.08042 | -0.00025 | -0.31% | 0.07965 | 0.08144 | 1,939,792.00 |
02 Jun 2024 | 0.08067 | -0.00113 | -1.38% | 0.08066 | 0.08238 | 1,811,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions