We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| digitalbits | XDBUSDT | KuCoin | 2,121,235 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000491 | 0.00049 | 0.000491 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000493 | 0.00049 | 0.000491 | 0.000491 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:17:33 | 92,443.00 | 0.000491 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.000491 | -0.000028 | -5.39% | 0.000484 | 0.000523 | 1,153,373,288.00 |
| 07 Jun 2024 | 0.000519 | -0.000014 | -2.63% | 0.000518 | 0.000539 | 814,480,658.00 |
| 06 Jun 2024 | 0.000533 | -0.00000400 | -0.74% | 0.000525 | 0.000561 | 1,118,738,397.00 |
| 05 Jun 2024 | 0.000537 | 0.00001 | 1.90% | 0.000517 | 0.000539 | 1,312,814,783.00 |
| 04 Jun 2024 | 0.000527 | -0.000013 | -2.41% | 0.000522 | 0.000544 | 1,243,521,761.00 |
| 03 Jun 2024 | 0.00054 | 0.00000500 | 0.93% | 0.000532 | 0.000545 | 936,676,448.00 |
| 02 Jun 2024 | 0.000535 | -0.00000800 | -1.47% | 0.000525 | 0.000544 | 1,273,836,532.00 |
| 01 Jun 2024 | 0.000543 | -0.000016 | -2.86% | 0.000541 | 0.000563 | 627,965,863.00 |
| 31 May 2024 | 0.000559 | 0.00000100 | 0.18% | 0.000551 | 0.000575 | 643,973,775.00 |
| 30 May 2024 | 0.000558 | -0.000011 | -1.93% | 0.000555 | 0.000571 | 1,037,936,343.00 |
| 29 May 2024 | 0.000569 | -0.00000700 | -1.22% | 0.00056 | 0.000583 | 965,172,339.00 |
| 28 May 2024 | 0.000576 | 0.00000600 | 1.05% | 0.000553 | 0.000595 | 1,161,348,822.00 |
| 27 May 2024 | 0.00057 | 0.00000600 | 1.06% | 0.000553 | 0.000576 | 896,112,188.00 |
| 26 May 2024 | 0.000564 | -0.00000300 | -0.53% | 0.000553 | 0.000574 | 1,382,083,538.00 |
| 25 May 2024 | 0.000567 | 0.00000600 | 1.07% | 0.000551 | 0.00057 | 1,497,529,232.00 |
| 24 May 2024 | 0.000561 | -0.000021 | -3.61% | 0.000552 | 0.000589 | 1,029,742,386.00 |
| 23 May 2024 | 0.000582 | -0.000025 | -4.12% | 0.00058 | 0.000611 | 1,219,128,164.00 |
| 22 May 2024 | 0.000607 | 0.00 | 0.00% | 0.000603 | 0.00064 | 990,946,678.00 |
| 21 May 2024 | 0.000607 | 0.00001 | 1.68% | 0.00058 | 0.000618 | 1,080,357,892.00 |
| 20 May 2024 | 0.000597 | 0.000013 | 2.23% | 0.000581 | 0.000598 | 1,331,784,140.00 |
| 19 May 2024 | 0.000584 | 0.00000800 | 1.39% | 0.000572 | 0.000616 | 916,163,941.00 |
| 18 May 2024 | 0.000576 | -0.00002 | -3.36% | 0.000571 | 0.000601 | 876,562,293.00 |
| 17 May 2024 | 0.000596 | -0.00000700 | -1.16% | 0.00059 | 0.000618 | 1,349,517,784.00 |
| 16 May 2024 | 0.000603 | 0.000043 | 7.68% | 0.000558 | 0.000605 | 927,337,281.00 |
| 15 May 2024 | 0.00056 | -0.000033 | -5.56% | 0.000554 | 0.000597 | 413,628,630.00 |
| 14 May 2024 | 0.000593 | -0.000035 | -5.57% | 0.000585 | 0.000637 | 923,244,645.00 |
| 13 May 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000628 | 0.000662 | 911,281,221.00 |
| 12 May 2024 | 0.000632 | 0.000025 | 4.12% | 0.000596 | 0.000639 | 1,126,985,066.00 |
| 11 May 2024 | 0.000607 | -0.00000300 | -0.49% | 0.000596 | 0.000636 | 1,087,899,331.00 |
| 10 May 2024 | 0.00061 | 0.000013 | 2.18% | 0.000581 | 0.000613 | 1,255,008,876.00 |
| 09 May 2024 | 0.000597 | -0.000029 | -4.63% | 0.000588 | 0.000632 | 1,147,094,217.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
