We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curate | XCURBTC | KuCoin | 810,567 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000028 | 0.00000025 | 0.00000026 | 0.00000026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 22:11:55 | 900.90 | 0.00000027 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.32447829 | 1,232,341.44 | XCUR | XCUREUR | XCURGBP | XCURUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000024 | 0.00000027 | 1,730,679.00 |
02 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 984,512.00 |
01 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 1,800,499.00 |
30 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000031 | 1,453,053.00 |
29 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 1,679,131.00 |
28 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 1,373,665.00 |
27 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000024 | 0.00000028 | 1,668,078.00 |
26 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 1,685,914.00 |
25 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 1,890,385.00 |
24 Apr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000027 | 0.00000031 | 1,821,973.00 |
23 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000028 | 0.00000030 | 1,730,295.00 |
22 Apr 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000029 | 0.00000033 | 1,131,138.00 |
21 Apr 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000032 | 1,406,709.00 |
20 Apr 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000028 | 0.00000032 | 1,289,662.00 |
19 Apr 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000029 | 0.00000036 | 936,483.00 |
18 Apr 2024 | 0.00000035 | 0.00000009 | 34.62% | 0.00000025 | 0.00000038 | 425,022.00 |
17 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 38,226.00 |
16 Apr 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000026 | 0.00000031 | 329,763.00 |
15 Apr 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000025 | 0.00000031 | 1,052,578.00 |
14 Apr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000028 | 0.00000032 | 746,204.00 |
13 Apr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000030 | 0.00000034 | 734,943.00 |
12 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000033 | 764,657.00 |
11 Apr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000031 | 0.00000035 | 558,864.00 |
10 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000036 | 591,168.00 |
09 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000032 | 0.00000035 | 453,981.00 |
08 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000037 | 589,456.00 |
07 Apr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 527,003.00 |
06 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000039 | 515,005.00 |
05 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000040 | 553,228.00 |
04 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000040 | 653,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions