We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | KuCoin | 339,960,249 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.122 | 0.36% | 34.03 | 33.99 | 34.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.25 | 33.80 | 33.98 | 33.91 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:11:26 | 1.15 | 34.03 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 33.91 | 0.770 | 2.32% | 32.22 | 34.70 | 3,136.00 |
| 03 May 2024 | 33.14 | 1.95 | 6.26% | 30.70 | 36.79 | 4,708.00 |
| 02 May 2024 | 31.19 | 1.07 | 3.54% | 28.84 | 32.50 | 7,005.00 |
| 01 May 2024 | 30.12 | 0.570 | 1.94% | 27.30 | 31.06 | 3,884.00 |
| 30 Apr 2024 | 29.55 | -0.190 | -0.64% | 29.10 | 29.99 | 3,220.00 |
| 29 Apr 2024 | 29.74 | -0.280 | -0.92% | 29.73 | 30.73 | 1,650.00 |
| 28 Apr 2024 | 30.02 | -0.260 | -0.87% | 29.15 | 30.20 | 3,523.00 |
| 27 Apr 2024 | 30.28 | -0.140 | -0.47% | 30.01 | 30.71 | 1,685.00 |
| 26 Apr 2024 | 30.42 | 0.060 | 0.19% | 29.87 | 31.38 | 2,748.00 |
| 25 Apr 2024 | 30.36 | -0.280 | -0.90% | 30.10 | 31.55 | 3,139.00 |
| 24 Apr 2024 | 30.64 | -0.680 | -2.18% | 30.40 | 31.47 | 3,138.00 |
| 23 Apr 2024 | 31.32 | -0.050 | -0.15% | 31.09 | 32.27 | 2,365.00 |
| 22 Apr 2024 | 31.37 | -0.500 | -1.56% | 30.65 | 32.14 | 2,184.00 |
| 21 Apr 2024 | 31.86 | 1.40 | 4.59% | 30.34 | 32.00 | 2,630.00 |
| 20 Apr 2024 | 30.47 | 0.190 | 0.63% | 29.15 | 31.06 | 2,344.00 |
| 19 Apr 2024 | 30.28 | 0.710 | 2.41% | 29.08 | 30.57 | 2,583.00 |
| 18 Apr 2024 | 29.56 | -0.350 | -1.18% | 28.62 | 30.19 | 4,051.00 |
| 17 Apr 2024 | 29.92 | -0.120 | -0.38% | 29.02 | 30.40 | 3,497.00 |
| 16 Apr 2024 | 30.03 | -1.56 | -4.94% | 29.17 | 32.64 | 5,330.00 |
| 15 Apr 2024 | 31.59 | -0.090 | -0.29% | 30.13 | 32.74 | 4,673.00 |
| 14 Apr 2024 | 31.68 | -2.30 | -6.77% | 28.57 | 35.28 | 4,481.00 |
| 13 Apr 2024 | 33.98 | -4.31 | -11.26% | 30.85 | 38.85 | 3,211.00 |
| 12 Apr 2024 | 38.29 | 0.850 | 2.27% | 37.07 | 38.54 | 2,776.00 |
| 11 Apr 2024 | 37.45 | 1.10 | 3.03% | 35.93 | 37.61 | 2,445.00 |
| 10 Apr 2024 | 36.34 | -2.78 | -7.10% | 36.02 | 39.16 | 3,861.00 |
| 09 Apr 2024 | 39.12 | 0.280 | 0.71% | 38.05 | 39.62 | 4,776.00 |
| 08 Apr 2024 | 38.85 | 0.220 | 0.57% | 38.52 | 39.50 | 1,570.00 |
| 07 Apr 2024 | 38.63 | 0.780 | 2.05% | 37.79 | 38.95 | 1,791.00 |
| 06 Apr 2024 | 37.85 | -0.650 | -1.68% | 37.20 | 38.74 | 1,883.00 |
| 05 Apr 2024 | 38.50 | 0.040 | 0.10% | 37.78 | 39.25 | 2,600.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
