We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0111 | -4.53% | 0.2338 | 0.2338 | 0.2353 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2583 | 0.2292 | 0.2353 | 0.2449 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:11:57 | 5.86 | 0.2338 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2449 | 0.0194 | 8.60% | 0.2086 | 0.2557 | 16,238.00 |
20 May 2024 | 0.2255 | -0.0011 | -0.49% | 0.2247 | 0.228 | 1,009.00 |
19 May 2024 | 0.2266 | -0.0011 | -0.48% | 0.2231 | 0.2305 | 10,370.00 |
18 May 2024 | 0.2277 | -0.0028 | -1.21% | 0.2231 | 0.2372 | 13,295.00 |
17 May 2024 | 0.2305 | -0.003 | -1.28% | 0.2222 | 0.2341 | 20,346.00 |
16 May 2024 | 0.2335 | -0.0163 | -6.53% | 0.230 | 0.2573 | 12,091.00 |
15 May 2024 | 0.2498 | -0.0223 | -8.20% | 0.2498 | 0.2719 | 7,621.00 |
14 May 2024 | 0.2721 | -0.014 | -4.89% | 0.2681 | 0.2889 | 11,794.00 |
13 May 2024 | 0.2861 | 0.0399 | 16.21% | 0.2511 | 0.3553 | 51,506.00 |
12 May 2024 | 0.2462 | 0.0123 | 5.26% | 0.2324 | 0.2573 | 5,493.00 |
11 May 2024 | 0.2339 | -0.005 | -2.09% | 0.2308 | 0.2408 | 3,211.00 |
10 May 2024 | 0.2389 | 0.0008 | 0.34% | 0.2292 | 0.2425 | 3,459.00 |
09 May 2024 | 0.2381 | -0.0073 | -2.97% | 0.2369 | 0.2612 | 9,181.00 |
08 May 2024 | 0.2454 | -0.0007 | -0.28% | 0.2355 | 0.2582 | 7,407.00 |
07 May 2024 | 0.2461 | 0.0006 | 0.24% | 0.2403 | 0.2695 | 8,662.00 |
06 May 2024 | 0.2455 | 0.0148 | 6.42% | 0.2281 | 0.2572 | 3,298.00 |
05 May 2024 | 0.2307 | -0.0022 | -0.94% | 0.2285 | 0.2368 | 4,554.00 |
04 May 2024 | 0.2329 | 0.0101 | 4.53% | 0.219 | 0.2352 | 6,573.00 |
03 May 2024 | 0.2228 | 0.0138 | 6.60% | 0.2033 | 0.2256 | 16,308.00 |
02 May 2024 | 0.209 | 0.0035 | 1.70% | 0.196 | 0.209 | 10,298.00 |
01 May 2024 | 0.2055 | -0.0086 | -4.02% | 0.1977 | 0.2176 | 7,378.00 |
30 Apr 2024 | 0.2141 | -0.0092 | -4.12% | 0.2085 | 0.2237 | 14,423.00 |
29 Apr 2024 | 0.2233 | -0.006 | -2.62% | 0.2219 | 0.2308 | 6,690.00 |
28 Apr 2024 | 0.2293 | 0.0013 | 0.57% | 0.2224 | 0.2298 | 5,741.00 |
27 Apr 2024 | 0.228 | -0.0093 | -3.92% | 0.2265 | 0.2376 | 27,921.00 |
26 Apr 2024 | 0.2373 | 0.0019 | 0.81% | 0.2296 | 0.2422 | 8,377.00 |
25 Apr 2024 | 0.2354 | -0.0136 | -5.46% | 0.2353 | 0.2566 | 43,669.00 |
24 Apr 2024 | 0.249 | -0.0019 | -0.76% | 0.244 | 0.263 | 39,217.00 |
23 Apr 2024 | 0.2509 | 0.0117 | 4.89% | 0.2411 | 0.2519 | 4,905.00 |
22 Apr 2024 | 0.2392 | -0.0033 | -1.36% | 0.2381 | 0.2506 | 21,858.00 |
21 Apr 2024 | 0.2425 | 0.0007 | 0.29% | 0.2147 | 0.2497 | 57,155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions