We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSDT | KuCoin | 150,880,029 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.03% | 0.30998 | 0.31001 | 0.31045 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.31612 | 0.29591 | 0.31045 | 0.30988 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:31:13 | 25.81 | 0.30998 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.30988 | -0.01395 | -4.31% | 0.30827 | 0.32405 | 327,381.00 |
26 Apr 2024 | 0.32383 | 0.00394 | 1.23% | 0.310 | 0.33151 | 712,753.00 |
25 Apr 2024 | 0.31989 | -0.0036 | -1.11% | 0.31154 | 0.36328 | 1,045,676.00 |
24 Apr 2024 | 0.32349 | 0.00076 | 0.24% | 0.31836 | 0.3313 | 500,513.00 |
23 Apr 2024 | 0.32273 | 0.01308 | 4.22% | 0.30771 | 0.32867 | 777,515.00 |
22 Apr 2024 | 0.30965 | -0.00518 | -1.65% | 0.3034 | 0.31706 | 341,785.00 |
21 Apr 2024 | 0.31483 | 0.01804 | 6.08% | 0.28957 | 0.31727 | 621,285.00 |
20 Apr 2024 | 0.29679 | 0.00859 | 2.98% | 0.26466 | 0.30123 | 825,343.00 |
19 Apr 2024 | 0.2882 | 0.01037 | 3.73% | 0.27127 | 0.292 | 612,137.00 |
18 Apr 2024 | 0.27783 | -0.00416 | -1.48% | 0.263 | 0.28688 | 556,894.00 |
17 Apr 2024 | 0.28199 | -0.00251 | -0.88% | 0.26867 | 0.29063 | 357,758.00 |
16 Apr 2024 | 0.2845 | -0.01375 | -4.61% | 0.26907 | 0.31545 | 1,157,821.00 |
15 Apr 2024 | 0.29825 | 0.02142 | 7.74% | 0.26077 | 0.30339 | 2,175,229.00 |
14 Apr 2024 | 0.27683 | -0.0491 | -15.06% | 0.24072 | 0.32914 | 1,563,489.00 |
13 Apr 2024 | 0.32593 | -0.06989 | -17.66% | 0.29726 | 0.40905 | 1,235,274.00 |
12 Apr 2024 | 0.39582 | -0.01323 | -3.23% | 0.3914 | 0.42159 | 269,198.00 |
11 Apr 2024 | 0.40905 | -0.00637 | -1.53% | 0.39411 | 0.41618 | 542,987.00 |
10 Apr 2024 | 0.41542 | -0.03534 | -7.84% | 0.41143 | 0.45201 | 463,294.00 |
09 Apr 2024 | 0.45076 | 0.01504 | 3.45% | 0.42475 | 0.453 | 1,021,443.00 |
08 Apr 2024 | 0.43572 | 0.01911 | 4.59% | 0.41344 | 0.43912 | 532,232.00 |
07 Apr 2024 | 0.41661 | 0.01016 | 2.50% | 0.40398 | 0.41941 | 329,373.00 |
06 Apr 2024 | 0.40645 | -0.01465 | -3.48% | 0.39045 | 0.42306 | 582,831.00 |
05 Apr 2024 | 0.4211 | 0.00898 | 2.18% | 0.400 | 0.43756 | 579,466.00 |
04 Apr 2024 | 0.41212 | -0.02316 | -5.32% | 0.4012 | 0.4493 | 845,250.00 |
03 Apr 2024 | 0.43528 | -0.06858 | -13.61% | 0.430 | 0.5045 | 1,229,522.00 |
02 Apr 2024 | 0.50386 | 0.02186 | 4.54% | 0.45872 | 0.51448 | 2,040,596.00 |
01 Apr 2024 | 0.482 | 0.04807 | 11.08% | 0.43422 | 0.48295 | 663,566.00 |
30 Mar 2024 | 0.43393 | -0.01415 | -3.16% | 0.43195 | 0.45339 | 709,824.00 |
29 Mar 2024 | 0.44808 | -0.01421 | -3.07% | 0.44174 | 0.46828 | 864,042.00 |
28 Mar 2024 | 0.46229 | 0.00392 | 0.86% | 0.4495 | 0.4662 | 1,177,756.00 |
27 Mar 2024 | 0.45837 | -0.02162 | -4.50% | 0.4537 | 0.49252 | 1,632,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions