We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Woonkly Power | WOOPUSDT | KuCoin | 5,965,521,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.38% | 0.003724 | 0.003673 | 0.003713 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003789 | 0.003672 | 0.003708 | 0.00371 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:27:26 | 28,572.00 | 0.003724 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.00371 | 0.000289 | 8.45% | 0.003269 | 0.003788 | 72,335,466.00 |
05 Jun 2024 | 0.003421 | 0.000169 | 5.20% | 0.003102 | 0.003514 | 64,409,682.00 |
04 Jun 2024 | 0.003252 | -0.000176 | -5.13% | 0.00311 | 0.003629 | 61,179,482.00 |
03 Jun 2024 | 0.003428 | -0.000025 | -0.72% | 0.003301 | 0.00374 | 55,785,067.00 |
02 Jun 2024 | 0.003453 | 0.000153 | 4.64% | 0.003297 | 0.003869 | 56,032,009.00 |
01 Jun 2024 | 0.0033 | 0.000166 | 5.30% | 0.003077 | 0.003359 | 67,071,580.00 |
31 May 2024 | 0.003134 | -0.000479 | -13.26% | 0.003077 | 0.003659 | 67,923,687.00 |
30 May 2024 | 0.003613 | 0.000147 | 4.24% | 0.003335 | 0.003709 | 49,331,090.00 |
29 May 2024 | 0.003466 | -0.000324 | -8.55% | 0.003428 | 0.003833 | 14,665,582.00 |
28 May 2024 | 0.00379 | -0.000146 | -3.71% | 0.00368 | 0.003999 | 6,484,689.00 |
27 May 2024 | 0.003936 | 0.00032 | 8.85% | 0.003486 | 0.004171 | 23,119,131.00 |
26 May 2024 | 0.003616 | 0.000156 | 4.51% | 0.00341 | 0.003664 | 3,123,046.00 |
25 May 2024 | 0.00346 | -0.00009 | -2.54% | 0.00341 | 0.003581 | 2,500,197.00 |
24 May 2024 | 0.00355 | -0.000267 | -7.00% | 0.003473 | 0.003889 | 9,375,989.00 |
23 May 2024 | 0.003817 | 0.000321 | 9.18% | 0.003494 | 0.003847 | 3,798,250.00 |
22 May 2024 | 0.003496 | 0.000134 | 3.99% | 0.003346 | 0.003583 | 8,133,825.00 |
21 May 2024 | 0.003362 | 0.000019 | 0.57% | 0.00326 | 0.003376 | 18,147,284.00 |
20 May 2024 | 0.003343 | -0.000083 | -2.42% | 0.003262 | 0.003434 | 1,177,700.00 |
19 May 2024 | 0.003426 | -0.000122 | -3.44% | 0.003401 | 0.003657 | 2,085,450.00 |
18 May 2024 | 0.003548 | 0.000154 | 4.54% | 0.003398 | 0.003924 | 6,960,313.00 |
17 May 2024 | 0.003394 | 0.00000900 | 0.27% | 0.00336 | 0.003562 | 3,108,246.00 |
16 May 2024 | 0.003385 | 0.000178 | 5.55% | 0.003143 | 0.003474 | 3,178,157.00 |
15 May 2024 | 0.003207 | 0.000048 | 1.52% | 0.00313 | 0.003227 | 488,730.00 |
14 May 2024 | 0.003159 | -0.00024 | -7.06% | 0.003139 | 0.0034 | 4,808,019.00 |
13 May 2024 | 0.003399 | -0.000065 | -1.88% | 0.00337 | 0.003546 | 3,288,046.00 |
12 May 2024 | 0.003464 | 0.00000900 | 0.26% | 0.00336 | 0.003581 | 57,739,027.00 |
11 May 2024 | 0.003455 | -0.000053 | -1.51% | 0.003297 | 0.003589 | 60,513,315.00 |
10 May 2024 | 0.003508 | 0.000064 | 1.86% | 0.003267 | 0.003523 | 62,723,683.00 |
09 May 2024 | 0.003444 | -0.00022 | -6.00% | 0.003441 | 0.003744 | 70,977,302.00 |
08 May 2024 | 0.003664 | 0.000051 | 1.41% | 0.003604 | 0.003734 | 71,094,528.00 |
07 May 2024 | 0.003613 | -0.000034 | -0.93% | 0.003583 | 0.003717 | 70,473,750.00 |
06 May 2024 | 0.003647 | -0.000029 | -0.79% | 0.003607 | 0.003759 | 55,965,341.00 |
05 May 2024 | 0.003676 | -0.000167 | -4.35% | 0.003641 | 0.003844 | 65,418,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions