We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
World Mobile Token | WMTUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0119 | 3.56% | 0.3464 | 0.346 | 0.3474 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.350 | 0.3289 | 0.3345 | 0.3345 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 23:03:33 | 77.10 | 0.3464 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
291,956.28 | 863,115.68 | WMT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.3345 | 0.0157 | 4.92% | 0.3127 | 0.3354 | 991,317.00 |
02 May 2024 | 0.3188 | -0.0087 | -2.66% | 0.3094 | 0.3301 | 958,053.00 |
01 May 2024 | 0.3275 | -0.0149 | -4.35% | 0.3208 | 0.343 | 982,457.00 |
30 Apr 2024 | 0.3424 | -0.024 | -6.55% | 0.3372 | 0.370 | 976,657.00 |
29 Apr 2024 | 0.3664 | 0.0166 | 4.75% | 0.3415 | 0.3695 | 960,083.00 |
28 Apr 2024 | 0.3498 | 0.0197 | 5.97% | 0.3188 | 0.3503 | 1,042,212.00 |
27 Apr 2024 | 0.3301 | -0.0185 | -5.31% | 0.3296 | 0.3493 | 992,895.00 |
26 Apr 2024 | 0.3486 | -0.0076 | -2.13% | 0.3408 | 0.3686 | 927,507.00 |
25 Apr 2024 | 0.3562 | -0.0222 | -5.87% | 0.351 | 0.3916 | 814,217.00 |
24 Apr 2024 | 0.3784 | 0.0116 | 3.16% | 0.3639 | 0.3916 | 662,016.00 |
23 Apr 2024 | 0.3668 | 0.0384 | 11.69% | 0.3277 | 0.369 | 779,736.00 |
22 Apr 2024 | 0.3284 | -0.0144 | -4.20% | 0.3277 | 0.3448 | 767,255.00 |
21 Apr 2024 | 0.3428 | 0.0225 | 7.02% | 0.3202 | 0.3468 | 1,115,752.00 |
20 Apr 2024 | 0.3203 | 0.0058 | 1.84% | 0.2762 | 0.330 | 895,418.00 |
19 Apr 2024 | 0.3145 | 0.0226 | 7.74% | 0.2834 | 0.3151 | 1,105,842.00 |
18 Apr 2024 | 0.2919 | -0.0073 | -2.44% | 0.2746 | 0.3027 | 925,107.00 |
17 Apr 2024 | 0.2992 | 0.0002 | 0.07% | 0.2882 | 0.3076 | 1,017,784.00 |
16 Apr 2024 | 0.299 | -0.010 | -3.24% | 0.281 | 0.3255 | 837,183.00 |
15 Apr 2024 | 0.309 | 0.051 | 19.77% | 0.2523 | 0.3116 | 1,094,418.00 |
14 Apr 2024 | 0.258 | -0.0556 | -17.73% | 0.2182 | 0.3347 | 1,374,431.00 |
13 Apr 2024 | 0.3136 | -0.0739 | -19.07% | 0.2931 | 0.396 | 862,141.00 |
12 Apr 2024 | 0.3875 | 0.0407 | 11.74% | 0.3458 | 0.3934 | 736,416.00 |
11 Apr 2024 | 0.3468 | -0.0331 | -8.71% | 0.3389 | 0.390 | 1,194,181.00 |
10 Apr 2024 | 0.3799 | -0.025 | -6.17% | 0.3592 | 0.4096 | 921,642.00 |
09 Apr 2024 | 0.4049 | -0.0151 | -3.60% | 0.3966 | 0.4338 | 859,931.00 |
08 Apr 2024 | 0.420 | 0.0738 | 21.32% | 0.3469 | 0.420 | 1,234,567.00 |
07 Apr 2024 | 0.3462 | 0.0384 | 12.48% | 0.3047 | 0.3475 | 978,053.00 |
06 Apr 2024 | 0.3078 | -0.0254 | -7.62% | 0.3014 | 0.335 | 1,414,492.00 |
05 Apr 2024 | 0.3332 | 0.0666 | 24.98% | 0.2661 | 0.3425 | 2,049,916.00 |
04 Apr 2024 | 0.2666 | 0.0332 | 14.22% | 0.2322 | 0.287 | 2,103,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions