![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walken | WLKNUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.14% | 0.002853 | 0.002848 | 0.002852 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002858 | 0.002831 | 0.002848 | 0.002849 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
71 | 03:27:25 | 3,051.68 | 0.002853 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,899.38 | 4,175,452.57 | WLKN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.002849 | -0.000354 | -11.05% | 0.00283 | 0.003251 | 46,203,164.00 |
26 Jun 2024 | 0.003203 | -0.000111 | -3.35% | 0.003074 | 0.003353 | 77,977,833.00 |
25 Jun 2024 | 0.003314 | -0.000344 | -9.40% | 0.003209 | 0.003652 | 67,642,787.00 |
24 Jun 2024 | 0.003658 | -0.000085 | -2.27% | 0.003463 | 0.004234 | 43,480,077.00 |
23 Jun 2024 | 0.003743 | 0.000487 | 14.96% | 0.003197 | 0.003867 | 59,433,623.00 |
22 Jun 2024 | 0.003256 | -0.00042 | -11.43% | 0.00324 | 0.003688 | 71,801,430.00 |
21 Jun 2024 | 0.003676 | 0.000144 | 4.08% | 0.003505 | 0.003751 | 68,675,307.00 |
20 Jun 2024 | 0.003532 | 0.000188 | 5.62% | 0.003336 | 0.00358 | 70,309,701.00 |
19 Jun 2024 | 0.003344 | -0.00027 | -7.47% | 0.0033 | 0.003623 | 70,908,225.00 |
18 Jun 2024 | 0.003614 | -0.000095 | -2.56% | 0.003516 | 0.003722 | 67,539,530.00 |
17 Jun 2024 | 0.003709 | -0.000061 | -1.62% | 0.003687 | 0.003901 | 60,740,447.00 |
16 Jun 2024 | 0.00377 | 0.000161 | 4.46% | 0.00359 | 0.003939 | 58,892,236.00 |
15 Jun 2024 | 0.003609 | -0.000159 | -4.22% | 0.003526 | 0.003859 | 67,496,169.00 |
14 Jun 2024 | 0.003768 | -0.000281 | -6.94% | 0.00374 | 0.004119 | 62,682,966.00 |
13 Jun 2024 | 0.004049 | 0.000122 | 3.11% | 0.003801 | 0.0042 | 59,494,248.00 |
12 Jun 2024 | 0.003927 | -0.000259 | -6.19% | 0.003769 | 0.004212 | 64,967,602.00 |
11 Jun 2024 | 0.004186 | -0.000279 | -6.25% | 0.004138 | 0.004482 | 56,741,595.00 |
10 Jun 2024 | 0.004465 | -0.000041 | -0.91% | 0.004384 | 0.004698 | 48,622,927.00 |
09 Jun 2024 | 0.004506 | -0.000396 | -8.08% | 0.004493 | 0.004817 | 53,762,192.00 |
08 Jun 2024 | 0.004902 | -0.000287 | -5.53% | 0.004755 | 0.005276 | 46,418,570.00 |
07 Jun 2024 | 0.005189 | -0.000085 | -1.61% | 0.00512 | 0.005944 | 44,716,081.00 |
06 Jun 2024 | 0.005274 | -0.000428 | -7.51% | 0.005151 | 0.005742 | 46,405,296.00 |
05 Jun 2024 | 0.005702 | -0.000585 | -9.30% | 0.005539 | 0.006317 | 39,716,071.00 |
04 Jun 2024 | 0.006287 | 0.000719 | 12.91% | 0.005614 | 0.006371 | 40,691,942.00 |
03 Jun 2024 | 0.005568 | 0.000141 | 2.60% | 0.005 | 0.006149 | 41,948,330.00 |
02 Jun 2024 | 0.005427 | -0.000245 | -4.32% | 0.00532 | 0.006756 | 37,432,974.00 |
01 Jun 2024 | 0.005672 | 0.001163 | 25.79% | 0.004434 | 0.006188 | 26,294,063.00 |
31 May 2024 | 0.004509 | 0.000185 | 4.28% | 0.00423 | 0.004715 | 16,121,132.00 |
30 May 2024 | 0.004324 | 0.000447 | 11.53% | 0.003787 | 0.004858 | 15,632,790.00 |
29 May 2024 | 0.003877 | -0.000094 | -2.37% | 0.003821 | 0.003974 | 47,607,422.00 |
28 May 2024 | 0.003971 | 0.00026 | 7.01% | 0.003644 | 0.004265 | 61,369,324.00 |
27 May 2024 | 0.003711 | 0.000033 | 0.90% | 0.003614 | 0.003773 | 60,597,943.00 |
26 May 2024 | 0.003678 | 0.000065 | 1.80% | 0.003593 | 0.00369 | 62,128,647.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions